Education
About Us
Working with TipRanks
Follow Us
NuVista Energy (TSE:NVA)
TSX:NVA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
17.70
17.79
17.59
17.68
17.68
+0.68%
3,139,186
2.91
Dec 18, 2025
17.82
17.95
17.54
17.56
17.56
-2.23%
443,308
0.40
Dec 17, 2025
17.77
17.99
17.66
17.96
17.96
+2.10%
665,274
0.60
Dec 16, 2025
17.86
17.91
17.58
17.59
17.59
-2.71%
815,238
0.74
Dec 15, 2025
18.25
18.38
17.95
18.08
18.08
-1.26%
745,197
0.68
Dec 12, 2025
18.16
18.47
18.16
18.31
18.31
+0.05%
327,914
0.30
Dec 11, 2025
18.44
18.54
18.29
18.30
18.30
-1.67%
460,433
0.42
Dec 10, 2025
18.59
18.67
18.45
18.61
18.61
+0.11%
483,642
0.44
Dec 09, 2025
18.88
18.88
18.53
18.59
18.59
-0.64%
741,819
0.67
Dec 08, 2025
18.70
18.86
18.60
18.71
18.71
-0.32%
993,682
0.90
Dec 05, 2025
18.86
19.08
18.77
18.77
18.77
-0.69%
821,283
0.75
Dec 04, 2025
18.99
18.99
18.83
18.90
18.90
+0.11%
705,730
0.65
Dec 03, 2025
18.48
18.96
18.48
18.88
18.88
+1.94%
2,178,376
2.04
Dec 02, 2025
18.70
18.70
18.50
18.52
18.52
-0.96%
1,111,405
1.05
Dec 01, 2025
18.46
18.83
18.45
18.70
18.70
+0.70%
1,582,083
1.52
Nov 28, 2025
18.34
18.60
18.34
18.57
18.57
+0.43%
318,737
0.31
Nov 27, 2025
18.47
18.54
18.43
18.49
18.49
+0.11%
100,294
0.10
Nov 26, 2025
18.10
18.57
18.10
18.47
18.47
+1.65%
1,763,895
1.70
Nov 25, 2025
18.15
18.26
18.08
18.17
18.17
-0.93%
835,511
0.80
Nov 24, 2025
18.23
18.35
18.02
18.34
18.34
+1.10%
1,925,198
1.87
Nov 21, 2025
17.88
18.22
17.86
18.14
18.14
+0.67%
782,492
0.76
Nov 20, 2025
18.16
18.52
18.01
18.02
18.02
-0.61%
1,652,843
1.64
Nov 19, 2025
17.99
18.16
17.83
18.13
18.13
+0.17%
1,664,804
1.68
Nov 18, 2025
17.89
18.13
17.79
18.10
18.10
+1.17%
1,186,488
1.21
Nov 17, 2025
18.03
18.09
17.86
17.89
17.89
-1.16%
1,118,720
1.16
Nov 14, 2025
17.88
18.14
17.88
18.10
18.10
+0.11%
1,768,419
1.87
Nov 13, 2025
17.00
18.17
17.00
18.08
18.08
+1.01%
2,616,784
2.88
Nov 12, 2025
18.29
18.29
17.87
17.90
17.90
-1.70%
3,440,608
4.00
Nov 11, 2025
18.01
18.29
18.01
18.21
18.21
+0.77%
3,196,153
3.89
Nov 10, 2025
18.04
18.08
17.93
18.07
18.07
+0.33%
2,657,408
3.37
Nov 07, 2025
17.84
18.08
17.76
18.01
18.01
+0.78%
5,298,794
7.43
Nov 06, 2025
17.64
17.96
17.59
17.87
17.87
+1.48%
2,438,080
3.53
Nov 05, 2025
17.36
18.20
17.25
17.61
17.61
+4.08%
6,355,327
10.64
Nov 04, 2025
16.76
16.97
16.61
16.92
16.92
-0.76%
407,728
0.68
Nov 03, 2025
16.72
17.14
16.58
17.05
17.05
+2.22%
569,518
0.95
Oct 31, 2025
16.44
16.70
16.34
16.68
16.68
+2.21%
520,240
0.86
Oct 30, 2025
16.30
16.48
16.22
16.32
16.32
-0.12%
378,700
0.62
Oct 29, 2025
16.21
16.46
16.15
16.34
16.34
+0.68%
444,380
0.73
Oct 28, 2025
15.99
16.35
15.99
16.23
16.23
+1.00%
533,051
0.86
Oct 27, 2025
16.14
16.26
15.95
16.07
16.07
-0.43%
489,349
0.79
Oct 24, 2025
16.16
16.38
16.08
16.14
16.14
-0.74%
495,098
0.80
Oct 23, 2025
16.28
16.41
16.07
16.26
16.26
+1.37%
654,692
1.06
Oct 22, 2025
15.90
16.14
15.64
16.04
16.04
+0.56%
584,371
0.95
Oct 21, 2025
15.87
16.00
15.61
15.95
15.95
+0.19%
640,616
1.03
Oct 20, 2025
15.92
16.12
15.84
15.92
15.92
+0.25%
553,479
0.89
Oct 17, 2025
16.23
16.23
15.79
15.88
15.88
+0.57%
441,463
0.71
Oct 16, 2025
16.26
16.27
15.79
15.79
15.79
-1.68%
493,528
0.79
Oct 15, 2025
16.24
16.51
16.03
16.06
16.06
-0.12%
604,357
0.97
Oct 14, 2025
15.80
16.29
15.69
16.08
16.08
+0.94%
453,505
0.73
Oct 10, 2025
16.29
16.38
15.88
15.93
15.93
-3.04%
482,341
0.77
Rows: