Education
About Us
Working with TipRanks
Follow Us
NuVista Energy (TSE:NVA)
TSX:NVA
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
18.46
18.50
18.32
18.40
18.40
-0.33%
1,242,341
0.92
Jan 15, 2026
18.38
18.60
18.26
18.46
18.46
-0.54%
676,757
0.50
Jan 14, 2026
18.32
18.73
18.32
18.56
18.56
+1.37%
2,398,866
1.82
Jan 13, 2026
18.21
18.53
18.21
18.31
18.31
+0.94%
3,401,605
2.68
Jan 12, 2026
18.02
18.21
18.02
18.14
18.14
+0.50%
1,499,723
1.19
Jan 09, 2026
18.01
18.13
17.91
18.05
18.05
+0.33%
1,449,204
1.17
Jan 08, 2026
17.63
18.21
17.63
17.99
17.99
+2.57%
3,067,627
2.56
Jan 07, 2026
17.67
17.76
17.51
17.54
17.54
-1.07%
1,193,581
1.01
Jan 06, 2026
17.89
18.03
17.69
17.73
17.73
-1.06%
1,577,461
1.35
Jan 05, 2026
18.16
18.46
17.77
17.92
17.92
-2.45%
2,158,841
1.89
Jan 02, 2026
18.17
18.44
18.00
18.37
18.37
+1.38%
692,073
0.61
Jan 01, 2026
18.12
18.20
18.04
18.12
18.12
0.00%
0
0.00
Dec 31, 2025
18.12
18.20
18.04
18.12
18.12
-0.28%
379,564
0.33
Dec 30, 2025
17.96
18.22
17.96
18.17
18.17
+1.28%
796,155
0.70
Dec 29, 2025
17.56
17.96
17.56
17.94
17.94
+0.96%
2,028,840
1.82
Dec 26, 2025
17.64
17.81
17.63
17.77
17.77
0.00%
0
0.00
Dec 25, 2025
17.64
17.81
17.63
17.77
17.77
0.00%
0
0.00
Dec 24, 2025
17.64
17.81
17.63
17.77
17.77
+0.11%
150,552
0.13
Dec 23, 2025
17.72
17.85
17.72
17.75
17.75
+0.11%
1,583,313
1.41
Dec 22, 2025
17.84
18.01
17.70
17.73
17.73
+0.28%
1,983,307
1.79
Dec 19, 2025
17.70
17.79
17.59
17.68
17.68
+0.68%
3,139,186
2.91
Dec 18, 2025
17.82
17.95
17.54
17.56
17.56
-2.23%
443,308
0.40
Dec 17, 2025
17.77
17.99
17.66
17.96
17.96
+2.10%
665,274
0.60
Dec 16, 2025
17.86
17.91
17.58
17.59
17.59
-2.71%
815,238
0.74
Dec 15, 2025
18.25
18.38
17.95
18.08
18.08
-1.26%
745,197
0.68
Dec 12, 2025
18.16
18.47
18.16
18.31
18.31
+0.05%
327,914
0.30
Dec 11, 2025
18.44
18.54
18.29
18.30
18.30
-1.67%
460,433
0.42
Dec 10, 2025
18.59
18.67
18.45
18.61
18.61
+0.11%
483,642
0.44
Dec 09, 2025
18.88
18.88
18.53
18.59
18.59
-0.64%
741,819
0.67
Dec 08, 2025
18.70
18.86
18.60
18.71
18.71
-0.32%
993,682
0.90
Dec 05, 2025
18.86
19.08
18.77
18.77
18.77
-0.69%
821,283
0.75
Dec 04, 2025
18.99
18.99
18.83
18.90
18.90
+0.11%
705,730
0.65
Dec 03, 2025
18.48
18.96
18.48
18.88
18.88
+1.94%
2,178,376
2.04
Dec 02, 2025
18.70
18.70
18.50
18.52
18.52
-0.96%
1,111,405
1.05
Dec 01, 2025
18.46
18.83
18.45
18.70
18.70
+0.70%
1,582,083
1.52
Nov 28, 2025
18.34
18.60
18.34
18.57
18.57
+0.43%
318,737
0.31
Nov 27, 2025
18.47
18.54
18.43
18.49
18.49
+0.11%
100,294
0.10
Nov 26, 2025
18.10
18.57
18.10
18.47
18.47
+1.65%
1,763,895
1.70
Nov 25, 2025
18.15
18.26
18.08
18.17
18.17
-0.93%
835,511
0.80
Nov 24, 2025
18.23
18.35
18.02
18.34
18.34
+1.10%
1,925,198
1.87
Nov 21, 2025
17.88
18.22
17.86
18.14
18.14
+0.67%
782,492
0.76
Nov 20, 2025
18.16
18.52
18.01
18.02
18.02
-0.61%
1,652,843
1.64
Nov 19, 2025
17.99
18.16
17.83
18.13
18.13
+0.17%
1,664,804
1.68
Nov 18, 2025
17.89
18.13
17.79
18.10
18.10
+1.17%
1,186,488
1.21
Nov 17, 2025
18.03
18.09
17.86
17.89
17.89
-1.16%
1,118,720
1.16
Nov 14, 2025
17.88
18.14
17.88
18.10
18.10
+0.11%
1,768,419
1.87
Nov 13, 2025
17.00
18.17
17.00
18.08
18.08
+1.01%
2,616,784
2.88
Nov 12, 2025
18.29
18.29
17.87
17.90
17.90
-1.70%
3,440,608
4.00
Nov 11, 2025
18.01
18.29
18.01
18.21
18.21
+0.77%
3,196,153
3.89
Nov 10, 2025
18.04
18.08
17.93
18.07
18.07
+0.33%
2,657,408
3.37
Rows: