Education
About Us
Working with TipRanks
Follow Us
Hydreight Technologies Inc (TSE:NURS)
:NURS
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
4.56
4.56
4.44
4.53
4.53
-0.44%
76,479
0.61
Jan 14, 2026
4.67
4.68
4.40
4.55
4.55
-2.15%
193,122
1.57
Jan 13, 2026
4.81
4.93
4.65
4.65
4.65
-3.33%
66,441
0.54
Jan 12, 2026
4.79
4.93
4.65
4.81
4.81
+4.57%
131,651
1.08
Jan 09, 2026
4.76
4.84
4.60
4.60
4.60
-2.75%
37,675
0.31
Jan 08, 2026
4.85
4.85
4.70
4.73
4.73
-1.25%
50,780
0.41
Jan 07, 2026
4.70
4.79
4.55
4.79
4.79
+1.48%
48,320
0.39
Jan 06, 2026
5.05
5.05
4.69
4.72
4.72
-4.84%
98,355
0.79
Jan 05, 2026
4.85
5.09
4.80
4.96
4.96
+2.27%
133,175
1.06
Jan 02, 2026
4.70
5.06
4.68
4.85
4.85
+2.54%
71,495
0.55
Dec 31, 2025
4.50
4.79
4.40
4.73
4.73
+10.00%
80,505
0.61
Dec 30, 2025
4.20
4.38
4.18
4.30
4.30
+2.38%
38,770
0.28
Dec 29, 2025
4.00
4.22
4.00
4.20
4.20
+4.48%
70,914
0.52
Dec 24, 2025
4.10
4.10
3.89
4.02
4.02
0.00%
32,766
0.24
Dec 23, 2025
4.24
4.36
3.98
4.02
4.02
-8.64%
104,137
0.76
Dec 22, 2025
4.49
4.49
4.15
4.40
4.40
+4.51%
100,436
0.73
Dec 19, 2025
4.49
4.49
4.08
4.21
4.21
-0.94%
82,676
0.59
Dec 18, 2025
4.40
4.56
4.20
4.25
4.25
+1.92%
166,856
1.17
Dec 17, 2025
4.44
4.44
4.05
4.17
4.17
-0.71%
65,016
0.44
Dec 16, 2025
4.40
4.41
4.15
4.20
4.20
-4.55%
106,952
0.71
Dec 15, 2025
4.69
5.00
4.35
4.40
4.40
-4.56%
91,606
0.61
Dec 12, 2025
4.59
4.73
4.45
4.61
4.61
+2.22%
64,824
0.43
Dec 11, 2025
4.35
4.59
4.22
4.51
4.51
+3.68%
109,956
0.73
Dec 10, 2025
4.25
4.35
4.17
4.35
4.35
+3.82%
98,306
0.65
Dec 09, 2025
4.35
4.35
4.10
4.19
4.19
-0.71%
143,535
0.94
Dec 08, 2025
4.25
4.35
4.02
4.22
4.22
+1.93%
108,404
0.71
Dec 05, 2025
4.30
4.35
4.08
4.14
4.14
-5.05%
87,405
0.57
Dec 04, 2025
4.22
4.41
4.19
4.36
4.36
+3.56%
175,265
1.14
Dec 03, 2025
4.43
4.52
4.21
4.21
4.21
-4.10%
210,587
1.35
Dec 02, 2025
4.05
4.58
4.05
4.39
4.39
+27.99%
328,777
2.14
Dec 01, 2025
3.60
4.01
3.41
3.43
3.43
-3.92%
401,517
2.69
Nov 28, 2025
4.84
4.88
3.29
3.57
3.57
-26.84%
634,992
4.50
Nov 27, 2025
5.25
5.40
4.76
4.88
4.88
-7.58%
283,373
2.02
Nov 26, 2025
5.20
5.30
5.18
5.28
5.28
-1.49%
52,569
0.37
Nov 25, 2025
4.98
5.36
4.81
5.36
5.36
+8.06%
91,257
0.62
Nov 24, 2025
4.90
5.12
4.85
4.96
4.96
+4.42%
133,848
0.92
Nov 21, 2025
5.00
5.11
4.69
4.75
4.75
-5.94%
119,901
0.83
Nov 20, 2025
5.15
5.39
4.95
5.05
5.05
+1.00%
91,166
0.63
Nov 19, 2025
4.96
5.14
4.87
5.00
5.00
+1.63%
44,672
0.31
Nov 18, 2025
5.00
5.00
4.76
4.92
4.92
+0.61%
28,285
0.19
Nov 17, 2025
5.20
5.27
4.88
4.89
4.89
-2.78%
38,930
0.26
Nov 14, 2025
4.70
5.28
4.65
5.03
5.03
+1.62%
73,278
0.48
Nov 13, 2025
5.20
5.20
4.83
4.95
4.95
-5.35%
127,356
0.84
Nov 12, 2025
5.44
5.45
5.21
5.23
5.23
-1.13%
262,532
1.75
Nov 11, 2025
5.25
5.32
5.05
5.29
5.29
+0.76%
109,526
0.71
Nov 10, 2025
5.00
5.59
4.96
5.25
5.25
+6.06%
171,678
1.12
Nov 07, 2025
4.74
5.00
4.55
4.95
4.95
+3.99%
143,232
0.92
Nov 06, 2025
4.80
5.00
4.55
4.76
4.76
-3.45%
129,531
0.82
Nov 05, 2025
4.63
5.01
4.56
4.93
4.93
+8.59%
104,103
0.65
Nov 04, 2025
4.99
5.10
4.54
4.54
4.54
-10.10%
161,943
1.00
Rows: