Education
About Us
Working with TipRanks
Follow Us
Hydreight Technologies Inc (TSE:NURS)
:NURS
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
2.78
2.78
2.60
2.67
2.67
-7.29%
103,574
0.82
Mar 18, 2026
2.91
2.91
2.73
2.88
2.88
-1.03%
57,288
0.45
Mar 17, 2026
3.09
3.09
2.75
2.91
2.91
+0.34%
59,558
0.46
Mar 16, 2026
2.65
2.90
2.65
2.90
2.90
+8.21%
81,588
0.64
Mar 13, 2026
2.55
2.81
2.53
2.68
2.68
+5.93%
159,502
1.25
Mar 12, 2026
2.72
2.72
2.51
2.53
2.53
-5.60%
103,801
0.82
Mar 11, 2026
2.75
2.75
2.64
2.68
2.68
-1.11%
68,422
0.54
Mar 10, 2026
2.75
2.85
2.64
2.71
2.71
+1.12%
223,493
1.78
Mar 09, 2026
2.72
2.89
2.60
2.68
2.68
-0.37%
123,926
0.99
Mar 06, 2026
2.80
2.80
2.62
2.69
2.69
-0.74%
73,271
0.58
Mar 05, 2026
2.80
2.90
2.70
2.71
2.71
-2.17%
67,914
0.54
Mar 04, 2026
2.81
3.12
2.77
2.77
2.77
-1.77%
112,035
0.89
Mar 03, 2026
2.68
2.85
2.60
2.82
2.82
+1.81%
182,313
1.45
Mar 02, 2026
2.89
2.99
2.65
2.77
2.77
-7.05%
248,924
1.98
Feb 27, 2026
3.40
3.40
2.94
2.98
2.98
-11.31%
263,786
2.09
Feb 26, 2026
3.48
3.48
3.33
3.36
3.36
-1.18%
36,921
0.28
Feb 25, 2026
3.52
3.53
3.36
3.40
3.40
-3.41%
52,291
0.37
Feb 24, 2026
3.75
3.75
3.52
3.52
3.52
-5.12%
114,650
0.80
Feb 23, 2026
3.88
3.90
3.65
3.71
3.71
-2.88%
39,922
0.28
Feb 20, 2026
3.80
3.96
3.80
3.82
3.82
+0.53%
45,914
0.32
Feb 19, 2026
3.95
3.97
3.79
3.80
3.80
-4.52%
44,226
0.30
Feb 18, 2026
3.70
3.99
3.63
3.98
3.98
+7.57%
134,944
0.92
Feb 17, 2026
3.76
3.76
3.50
3.70
3.70
+1.23%
104,990
0.72
Feb 16, 2026
3.65
3.75
3.60
3.66
3.66
0.00%
0
0.00
Feb 13, 2026
3.65
3.75
3.60
3.66
3.66
+1.53%
28,257
0.19
Feb 12, 2026
3.70
3.83
3.53
3.60
3.60
-1.10%
68,969
0.47
Feb 11, 2026
3.80
3.80
3.60
3.64
3.64
-3.45%
151,899
1.05
Feb 10, 2026
3.80
3.85
3.59
3.67
3.67
-2.65%
68,195
0.47
Feb 09, 2026
3.90
3.95
3.74
3.77
3.77
-2.58%
166,859
1.13
Feb 06, 2026
3.76
3.87
3.74
3.87
3.87
+4.59%
34,543
0.23
Feb 05, 2026
3.76
3.89
3.61
3.70
3.70
-1.60%
73,399
0.49
Feb 04, 2026
4.02
4.02
3.65
3.76
3.76
-6.23%
62,205
0.41
Feb 03, 2026
3.99
4.28
3.90
4.01
4.01
+0.75%
246,165
1.64
Feb 02, 2026
3.85
4.00
3.70
3.98
3.98
+8.45%
389,372
2.68
Jan 30, 2026
3.37
3.75
3.34
3.67
3.67
+9.55%
267,391
1.86
Jan 29, 2026
3.65
3.69
3.35
3.35
3.35
-9.46%
308,363
2.19
Jan 28, 2026
3.85
3.90
3.52
3.70
3.70
-3.65%
181,375
1.30
Jan 27, 2026
3.75
4.19
3.73
3.84
3.84
+2.95%
217,191
1.59
Jan 26, 2026
3.66
3.75
3.55
3.73
3.73
+1.91%
213,680
1.59
Jan 23, 2026
3.70
3.74
3.57
3.66
3.66
+1.67%
90,348
0.68
Jan 22, 2026
3.65
3.72
3.59
3.60
3.60
+0.28%
112,171
0.84
Jan 21, 2026
3.57
3.65
3.51
3.59
3.59
+1.13%
127,631
0.96
Jan 20, 2026
3.70
3.74
3.55
3.55
3.55
-6.08%
284,827
2.10
Jan 19, 2026
3.88
3.88
3.69
3.76
3.76
-0.53%
218,672
1.64
Jan 16, 2026
3.95
3.95
3.68
3.78
3.78
-16.56%
908,011
7.55
Jan 15, 2026
4.56
4.56
4.44
4.53
4.53
-0.44%
76,479
0.64
Jan 14, 2026
4.67
4.68
4.40
4.55
4.55
-2.15%
193,122
1.63
Jan 13, 2026
4.81
4.93
4.65
4.65
4.65
-3.33%
66,441
0.56
Jan 12, 2026
4.79
4.93
4.65
4.81
4.81
+4.57%
131,651
1.11
Jan 09, 2026
4.76
4.84
4.60
4.60
4.60
-2.75%
37,675
0.32
Rows: