Hydreight Technologies Inc (TSE:NURS)
:NURS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.25
3.29
3.17
3.18
3.18
-1.85%
67,188
0.47
Apr 09, 2026
3.14
3.24
2.86
3.24
3.24
+1.89%
264,938
1.89
Apr 08, 2026
3.36
3.38
3.13
3.18
3.18
+1.92%
143,585
1.04
Apr 07, 2026
3.20
3.23
2.94
3.12
3.12
-6.02%
148,254
1.08
Apr 06, 2026
3.03
3.40
2.86
3.32
3.32
+21.17%
401,060
3.06
Apr 03, 2026
2.45
2.90
2.44
2.74
2.74
0.00%
0
0.00
Apr 02, 2026
2.45
2.90
2.44
2.74
2.74
+6.61%
133,287
1.00
Apr 01, 2026
2.67
2.72
2.56
2.57
2.57
-2.65%
97,656
0.74
Mar 31, 2026
2.80
2.80
2.55
2.64
2.64
+3.53%
69,705
0.53
Mar 30, 2026
2.56
2.59
2.51
2.55
2.55
+2.82%
49,147
0.37
Mar 27, 2026
2.70
2.70
2.47
2.48
2.48
-6.42%
130,133
1.00
Mar 26, 2026
2.75
2.85
2.61
2.65
2.65
-5.02%
68,887
0.53
Mar 25, 2026
2.84
2.90
2.75
2.79
2.79
+2.57%
57,802
0.45
Mar 24, 2026
2.55
2.72
2.50
2.72
2.72
+6.67%
56,112
0.44
Mar 23, 2026
2.50
2.62
2.49
2.55
2.55
+6.69%
49,047
0.38
Mar 20, 2026
2.65
2.66
2.38
2.39
2.39
-10.49%
225,753
1.79
Mar 19, 2026
2.78
2.78
2.60
2.67
2.67
-7.29%
103,574
0.82
Mar 18, 2026
2.91
2.91
2.73
2.88
2.88
-1.03%
57,288
0.45
Mar 17, 2026
3.09
3.09
2.75
2.91
2.91
+0.34%
59,558
0.46
Mar 16, 2026
2.65
2.90
2.65
2.90
2.90
+8.21%
81,588
0.64
Mar 13, 2026
2.55
2.81
2.53
2.68
2.68
+5.93%
159,502
1.25
Mar 12, 2026
2.72
2.72
2.51
2.53
2.53
-5.60%
103,801
0.82
Mar 11, 2026
2.75
2.75
2.64
2.68
2.68
-1.11%
68,422
0.54
Mar 10, 2026
2.75
2.85
2.64
2.71
2.71
+1.12%
223,493
1.78
Mar 09, 2026
2.72
2.89
2.60
2.68
2.68
-0.37%
123,926
0.99
Mar 06, 2026
2.80
2.80
2.62
2.69
2.69
-0.74%
73,271
0.58
Mar 05, 2026
2.80
2.90
2.70
2.71
2.71
-2.17%
67,914
0.54
Mar 04, 2026
2.81
3.12
2.77
2.77
2.77
-1.77%
112,035
0.89
Mar 03, 2026
2.68
2.85
2.60
2.82
2.82
+1.81%
182,313
1.45
Mar 02, 2026
2.89
2.99
2.65
2.77
2.77
-7.05%
248,924
1.98
Feb 27, 2026
3.40
3.40
2.94
2.98
2.98
-11.31%
263,786
2.09
Feb 26, 2026
3.48
3.48
3.33
3.36
3.36
-1.18%
36,921
0.28
Feb 25, 2026
3.52
3.53
3.36
3.40
3.40
-3.41%
52,291
0.37
Feb 24, 2026
3.75
3.75
3.52
3.52
3.52
-5.12%
114,650
0.80
Feb 23, 2026
3.88
3.90
3.65
3.71
3.71
-2.88%
39,922
0.28
Feb 20, 2026
3.80
3.96
3.80
3.82
3.82
+0.53%
45,914
0.32
Feb 19, 2026
3.95
3.97
3.79
3.80
3.80
-4.52%
44,226
0.30
Feb 18, 2026
3.70
3.99
3.63
3.98
3.98
+7.57%
134,944
0.92
Feb 17, 2026
3.76
3.76
3.50
3.70
3.70
+1.23%
104,990
0.72
Feb 16, 2026
3.65
3.75
3.60
3.66
3.66
0.00%
0
0.00
Feb 13, 2026
3.65
3.75
3.60
3.66
3.66
+1.53%
28,257
0.19
Feb 12, 2026
3.70
3.83
3.53
3.60
3.60
-1.10%
68,969
0.47
Feb 11, 2026
3.80
3.80
3.60
3.64
3.64
-3.45%
151,899
1.05
Feb 10, 2026
3.80
3.85
3.59
3.67
3.67
-2.65%
68,195
0.47
Feb 09, 2026
3.90
3.95
3.74
3.77
3.77
-2.58%
166,859
1.13
Feb 06, 2026
3.76
3.87
3.74
3.87
3.87
+4.59%
34,543
0.23
Feb 05, 2026
3.76
3.89
3.61
3.70
3.70
-1.60%
73,399
0.49
Feb 04, 2026
4.02
4.02
3.65
3.76
3.76
-6.23%
62,205
0.41
Feb 03, 2026
3.99
4.28
3.90
4.01
4.01
+0.75%
246,165
1.64
Feb 02, 2026
3.85
4.00
3.70
3.98
3.98
+8.45%
389,372
2.68
Rows: