Hydreight Technologies Inc (TSE:NURS)
:NURS
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
4.26
4.28
4.09
4.24
4.24
+0.24%
88,634
0.72
May 28, 2026
4.15
4.36
4.15
4.23
4.23
+1.20%
72,488
0.58
May 27, 2026
4.05
4.32
3.94
4.18
4.18
+4.24%
210,284
1.71
May 26, 2026
4.00
4.10
3.98
4.01
4.01
+0.50%
37,540
0.30
May 25, 2026
4.00
4.15
3.96
3.99
3.99
-0.25%
59,635
0.48
May 22, 2026
3.95
4.03
3.86
4.00
4.00
+2.56%
62,072
0.50
May 21, 2026
3.90
3.98
3.84
3.90
3.90
0.00%
74,908
0.61
May 20, 2026
3.98
4.01
3.87
3.90
3.90
-2.50%
100,139
0.82
May 19, 2026
3.96
4.29
3.85
4.00
4.00
+1.01%
118,556
0.97
May 15, 2026
4.00
4.04
3.85
3.96
3.96
-1.25%
47,058
0.38
May 14, 2026
4.02
4.21
3.94
4.01
4.01
0.00%
79,890
0.65
May 13, 2026
4.28
4.28
4.01
4.01
4.01
-4.52%
42,770
0.35
May 12, 2026
3.83
4.25
3.78
4.20
4.20
+9.66%
154,131
1.28
May 11, 2026
4.09
4.14
3.80
3.83
3.83
-6.59%
148,986
1.23
May 08, 2026
4.00
4.30
3.95
4.10
4.10
+3.27%
102,716
0.85
May 07, 2026
4.09
4.17
3.92
3.97
3.97
-2.70%
119,881
0.99
May 06, 2026
4.29
4.31
4.08
4.08
4.08
-2.16%
68,366
0.57
May 05, 2026
3.99
4.25
3.82
4.17
4.17
+7.20%
187,189
1.58
May 04, 2026
3.84
4.03
3.71
3.89
3.89
-0.26%
202,485
1.74
May 01, 2026
4.37
4.52
3.67
3.90
3.90
-7.58%
344,585
3.00
Apr 30, 2026
4.19
4.32
4.07
4.22
4.22
+3.18%
90,326
0.76
Apr 29, 2026
4.05
4.24
3.95
4.09
4.09
+2.25%
113,852
0.93
Apr 28, 2026
4.00
4.39
3.82
4.00
4.00
-0.99%
237,476
1.93
Apr 27, 2026
4.17
4.25
4.04
4.04
4.04
-2.88%
90,034
0.72
Apr 24, 2026
4.30
4.31
4.00
4.16
4.16
-1.65%
124,780
0.99
Apr 23, 2026
4.20
4.40
4.10
4.23
4.23
+0.71%
171,707
1.36
Apr 22, 2026
4.16
4.20
4.06
4.20
4.20
+3.45%
114,010
0.90
Apr 21, 2026
4.10
4.21
3.91
4.06
4.06
-0.49%
221,279
1.78
Apr 20, 2026
3.89
4.10
3.80
4.08
4.08
+3.29%
125,768
1.01
Apr 17, 2026
3.75
3.95
3.75
3.95
3.95
+4.22%
107,570
0.84
Apr 16, 2026
3.61
3.98
3.61
3.79
3.79
+2.71%
187,102
1.46
Apr 15, 2026
3.40
3.79
3.35
3.69
3.69
+7.89%
97,410
0.69
Apr 14, 2026
3.10
3.45
3.10
3.42
3.42
+10.32%
121,396
0.87
Apr 13, 2026
3.15
3.15
3.03
3.10
3.10
-2.52%
61,107
0.43
Apr 10, 2026
3.25
3.29
3.17
3.18
3.18
-1.85%
67,188
0.47
Apr 09, 2026
3.14
3.24
2.86
3.24
3.24
+1.89%
264,938
1.89
Apr 08, 2026
3.36
3.38
3.13
3.18
3.18
+1.92%
143,585
1.04
Apr 07, 2026
3.20
3.23
2.94
3.12
3.12
-6.02%
148,254
1.08
Apr 06, 2026
3.03
3.40
2.86
3.32
3.32
+21.17%
401,060
3.06
Apr 03, 2026
2.45
2.90
2.44
2.74
2.74
0.00%
0
0.00
Apr 02, 2026
2.45
2.90
2.44
2.74
2.74
+6.61%
133,287
1.00
Apr 01, 2026
2.67
2.72
2.56
2.57
2.57
-2.65%
97,656
0.74
Mar 31, 2026
2.80
2.80
2.55
2.64
2.64
+3.53%
69,705
0.53
Mar 30, 2026
2.56
2.59
2.51
2.55
2.55
+2.82%
49,147
0.37
Mar 27, 2026
2.70
2.70
2.47
2.48
2.48
-6.42%
130,133
1.00
Mar 26, 2026
2.75
2.85
2.61
2.65
2.65
-5.02%
68,887
0.53
Mar 25, 2026
2.84
2.90
2.75
2.79
2.79
+2.57%
57,802
0.45
Mar 24, 2026
2.55
2.72
2.50
2.72
2.72
+6.67%
56,112
0.44
Mar 23, 2026
2.50
2.62
2.49
2.55
2.55
+6.69%
49,047
0.38
Mar 20, 2026
2.65
2.66
2.38
2.39
2.39
-10.49%
225,753
1.79
Rows: