tiprankstipranks
Neural Therapeutics Inc. (TSE:NURL)
:NURL
Canadian Market
NURL
Neural Therapeutics Inc.
RESEARCH TOOLSreports
Want to see TSE:NURL full AI Analyst Report?

Neural Therapeutics Inc. (NURL) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
5,002
0.13
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,003
0.55
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
36,302
0.85
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,262
0.58
Apr 22, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
215,806
5.13
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
60,031
1.46
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
31,202
0.75
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,635
0.06
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,300
0.32
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,300
0.27
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,424
0.07
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
10,003
0.20
Apr 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
7,208
0.09
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
19,672
0.25
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,107
0.06
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,400
0.05
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
1,012
0.01
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
1,611
0.01
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
10,243
0.07
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
40,071
0.28
Mar 18, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
160,013
1.14
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
199,035
1.41
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,009
0.17
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
116,757
0.81
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,517
0.07
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
1,316
<0.01
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,138
<0.01
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
4,061
0.03
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,000
0.07
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
6,001
0.04
Rows:
50