Education
About Us
Working with TipRanks
Follow Us
Gold Digger Resources Inc (TSE:NUKV)
:NUKV
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.27
0.27
0.24
0.24
0.24
-5.88%
368,573
2.78
Mar 19, 2026
0.28
0.28
0.26
0.26
0.26
-12.07%
168,850
1.29
Mar 18, 2026
0.31
0.31
0.28
0.29
0.29
-6.45%
246,093
1.93
Mar 17, 2026
0.31
0.31
0.28
0.31
0.31
+0.98%
186,416
1.49
Mar 16, 2026
0.37
0.37
0.31
0.31
0.31
-12.29%
243,322
2.00
Mar 13, 2026
0.33
0.35
0.32
0.35
0.35
+4.48%
295,500
2.52
Mar 12, 2026
0.32
0.34
0.32
0.34
0.34
+6.35%
42,500
0.36
Mar 11, 2026
0.33
0.34
0.32
0.32
0.32
-3.08%
89,300
0.77
Mar 10, 2026
0.31
0.33
0.31
0.33
0.33
+4.84%
113,000
0.96
Mar 09, 2026
0.32
0.32
0.30
0.31
0.31
-3.13%
12,001
0.10
Mar 06, 2026
0.29
0.32
0.29
0.32
0.32
+10.34%
72,896
0.62
Mar 05, 2026
0.29
0.29
0.28
0.29
0.29
-1.69%
59,625
0.50
Mar 04, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
29,888
0.25
Mar 03, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
10,540
0.09
Mar 02, 2026
0.30
0.31
0.30
0.30
0.30
+3.45%
23,776
0.20
Feb 27, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
190,549
1.64
Feb 26, 2026
0.31
0.31
0.29
0.30
0.30
-7.81%
108,096
0.94
Feb 25, 2026
0.31
0.33
0.31
0.32
0.32
+3.23%
129,500
1.13
Feb 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
3,000
0.03
Feb 23, 2026
0.33
0.33
0.31
0.31
0.31
-1.59%
98,262
0.87
Feb 20, 2026
0.30
0.32
0.30
0.32
0.32
+10.53%
58,600
0.51
Feb 19, 2026
0.31
0.31
0.29
0.29
0.29
-3.39%
88,421
0.76
Feb 18, 2026
0.30
0.31
0.30
0.30
0.30
-1.67%
98,032
0.85
Feb 17, 2026
0.32
0.32
0.29
0.30
0.30
+3.45%
34,618
0.30
Feb 16, 2026
0.32
0.32
0.29
0.29
0.29
0.00%
0
0.00
Feb 13, 2026
0.32
0.32
0.29
0.29
0.29
-6.45%
55,883
0.48
Feb 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
81,500
0.71
Feb 11, 2026
0.32
0.32
0.31
0.31
0.31
-8.82%
56,269
0.48
Feb 10, 2026
0.34
0.34
0.32
0.33
0.33
-2.94%
27,450
0.23
Feb 09, 2026
0.31
0.35
0.31
0.34
0.34
+17.24%
120,157
1.04
Feb 06, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
127,421
1.09
Feb 05, 2026
0.30
0.30
0.29
0.29
0.29
-6.45%
12,127
0.10
Feb 04, 2026
0.33
0.33
0.31
0.31
0.31
-1.59%
60,401
0.51
Feb 03, 2026
0.32
0.33
0.30
0.32
0.32
+5.00%
283,646
2.39
Feb 02, 2026
0.34
0.35
0.30
0.30
0.30
-14.29%
550,149
4.78
Jan 30, 2026
0.36
0.36
0.34
0.35
0.35
-2.78%
71,556
0.63
Jan 29, 2026
0.36
0.36
0.34
0.36
0.36
+2.86%
346,958
3.18
Jan 28, 2026
0.36
0.38
0.35
0.35
0.35
0.00%
133,366
1.24
Jan 27, 2026
0.37
0.38
0.35
0.35
0.35
-5.41%
151,140
1.43
Jan 26, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
125,106
1.21
Jan 23, 2026
0.39
0.40
0.35
0.37
0.37
-7.50%
308,646
3.12
Jan 22, 2026
0.32
0.40
0.30
0.40
0.40
+31.15%
1,058,926
12.88
Jan 21, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
208,500
2.61
Jan 20, 2026
0.28
0.31
0.28
0.31
0.31
+8.93%
347,000
4.52
Jan 19, 2026
0.29
0.30
0.26
0.27
0.27
-5.36%
200,607
2.73
Jan 16, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
56,803
0.78
Jan 15, 2026
0.30
0.30
0.29
0.29
0.29
-9.38%
75,517
1.05
Jan 14, 2026
0.31
0.32
0.28
0.32
0.32
+6.67%
98,833
1.40
Jan 13, 2026
0.32
0.33
0.30
0.30
0.30
0.00%
205,000
3.03
Jan 12, 2026
0.27
0.34
0.27
0.30
0.30
+25.00%
485,565
8.11
Rows: