Education
About Us
Working with TipRanks
Follow Us
NuLegacy Gold (TSE:NUG)
:NUG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.43
0.43
0.43
0.43
0.43
-5.13%
5,001
1.90
Jan 29, 2026
0.45
0.47
0.43
0.45
0.45
+1.82%
0
0.00
Jan 28, 2026
0.43
0.46
0.43
0.44
0.44
+6.02%
6,321
2.28
Jan 27, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jan 26, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
2,258
0.75
Jan 23, 2026
0.43
0.44
0.42
0.42
0.42
-2.35%
7,000
2.37
Jan 22, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
9,290
3.31
Jan 21, 2026
0.42
0.43
0.42
0.43
0.43
+2.41%
3,209
1.13
Jan 20, 2026
0.42
0.42
0.42
0.42
0.42
-2.35%
5,500
2.01
Jan 19, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
1,120
0.41
Jan 16, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
2,500
0.93
Jan 15, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jan 14, 2026
0.43
0.43
0.43
0.43
0.43
-2.30%
1,504
0.55
Jan 13, 2026
0.44
0.44
0.44
0.44
0.44
+14.47%
2,025
0.75
Jan 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 09, 2026
0.38
0.38
0.38
0.38
0.38
+4.11%
1,843
0.67
Jan 08, 2026
0.37
0.37
0.37
0.37
0.37
+7.35%
1,001
0.37
Jan 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 06, 2026
0.34
0.34
0.34
0.34
0.34
-6.85%
1,104
0.40
Jan 05, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jan 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jan 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 31, 2025
0.37
0.37
0.37
0.37
0.37
-1.35%
3,000
1.03
Dec 30, 2025
0.36
0.38
0.36
0.37
0.37
-1.33%
18,290
6.98
Dec 29, 2025
0.38
0.38
0.38
0.38
0.38
+5.63%
6,425
2.54
Dec 26, 2025
0.37
0.38
0.36
0.36
0.36
0.00%
0
0.00
Dec 25, 2025
0.37
0.38
0.36
0.36
0.36
0.00%
0
0.00
Dec 24, 2025
0.37
0.38
0.36
0.36
0.36
0.00%
0
0.00
Dec 23, 2025
0.37
0.38
0.36
0.36
0.36
0.00%
0
0.00
Dec 22, 2025
0.37
0.38
0.36
0.36
0.36
0.00%
2,675
0.99
Dec 19, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
543
0.20
Dec 18, 2025
0.36
0.38
0.36
0.36
0.36
-1.39%
6,023
2.24
Dec 17, 2025
0.36
0.36
0.36
0.36
0.36
+1.41%
2,084
0.79
Dec 16, 2025
0.34
0.36
0.34
0.36
0.36
0.00%
0
0.00
Dec 15, 2025
0.34
0.36
0.34
0.36
0.36
-4.05%
3,162
1.19
Dec 12, 2025
0.37
0.44
0.37
0.37
0.37
0.00%
0
0.00
Dec 11, 2025
0.37
0.44
0.37
0.37
0.37
0.00%
0
0.00
Dec 10, 2025
0.37
0.44
0.37
0.37
0.37
+10.45%
11,910
4.83
Dec 09, 2025
0.36
0.36
0.34
0.34
0.34
0.00%
0
0.00
Dec 08, 2025
0.36
0.36
0.34
0.34
0.34
-10.67%
3,943
1.51
Dec 05, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
512
0.20
Dec 04, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
4,500
1.76
Dec 03, 2025
0.38
0.38
0.38
0.38
0.38
-13.79%
4,500
1.79
Dec 02, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
1,500
0.58
Dec 01, 2025
0.44
0.44
0.44
0.44
0.44
+8.75%
1,880
0.72
Nov 28, 2025
0.40
0.40
0.40
0.40
0.40
-9.09%
900
0.34
Nov 27, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Nov 26, 2025
0.44
0.44
0.44
0.44
0.44
+11.39%
1,000
0.38
Nov 25, 2025
0.40
0.44
0.40
0.40
0.40
-1.99%
3,244
1.26
Nov 24, 2025
0.40
0.41
0.40
0.40
0.40
-0.49%
0
0.00
Rows: