tiprankstipranks
NuLegacy Gold (TSE:NUG)
:NUG
Canadian Market
NUG
NuLegacy Gold
RESEARCH TOOLSreports

NuLegacy Gold (NUG) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 08, 2026
0.40
0.40
0.40
0.40
0.40
-4.82%
1,080
0.95
Apr 07, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 06, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.42
0.42
0.42
+5.06%
2,000
1.76
Apr 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 31, 2026
0.40
0.40
0.40
0.40
0.40
-7.06%
800
0.71
Mar 30, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 27, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 26, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 25, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 24, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 23, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 20, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 19, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 18, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 17, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 16, 2026
0.43
0.43
0.43
0.43
0.43
-12.37%
1,501
0.87
Mar 13, 2026
0.49
0.49
0.49
0.49
0.49
+4.30%
2,200
1.31
Mar 12, 2026
0.47
0.49
0.45
0.47
0.47
0.00%
0
0.00
Mar 11, 2026
0.47
0.49
0.45
0.47
0.47
0.00%
0
0.00
Mar 10, 2026
0.47
0.49
0.45
0.47
0.47
+4.49%
0
0.00
Mar 09, 2026
0.45
0.45
0.45
0.45
0.45
-4.30%
698
0.37
Mar 06, 2026
0.47
0.49
0.45
0.47
0.47
0.00%
0
0.00
Mar 05, 2026
0.47
0.49
0.45
0.47
0.47
+2.65%
0
0.00
Mar 04, 2026
0.45
0.46
0.45
0.45
0.45
-2.58%
0
0.00
Mar 03, 2026
0.47
0.49
0.45
0.47
0.47
0.00%
0
0.00
Mar 02, 2026
0.47
0.49
0.45
0.47
0.47
+2.20%
0
0.00
Feb 27, 2026
0.46
0.46
0.46
0.46
0.46
+3.41%
3,062
1.46
Feb 26, 2026
0.44
0.46
0.43
0.44
0.44
0.00%
0
0.00
Feb 25, 2026
0.44
0.46
0.43
0.44
0.44
+3.53%
0
0.00
Feb 24, 2026
0.43
0.43
0.43
0.43
0.43
-3.41%
2,512
1.19
Feb 23, 2026
0.44
0.46
0.43
0.44
0.44
-1.12%
0
0.00
Feb 20, 2026
0.45
0.46
0.44
0.45
0.45
-2.20%
0
0.00
Feb 19, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
2,280
1.07
Feb 18, 2026
0.46
0.46
0.46
0.46
0.46
+19.74%
2,381
1.13
Feb 17, 2026
0.43
0.43
0.38
0.38
0.38
0.00%
0
0.00
Feb 16, 2026
0.43
0.43
0.38
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.43
0.43
0.38
0.38
0.38
0.00%
0
0.00
Feb 12, 2026
0.43
0.43
0.38
0.38
0.38
0.00%
0
0.00
Feb 11, 2026
0.43
0.43
0.38
0.38
0.38
-6.17%
1,624
0.71
Feb 10, 2026
0.43
0.43
0.43
0.43
0.43
+4.94%
2,501
1.06
Feb 09, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 05, 2026
0.41
0.41
0.41
0.41
0.41
-5.81%
500
0.21
Feb 04, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 03, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
1,012
0.41
Feb 02, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
766
0.30
Rows:
50