tiprankstipranks
NuLegacy Gold (TSE:NUG)
:NUG
Canadian Market
NUG
NuLegacy Gold
RESEARCH TOOLSreports
Want to see TSE:NUG full AI Analyst Report?

NuLegacy Gold (NUG) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.39
0.39
0.39
0.39
0.39
-7.14%
500
0.49
May 21, 2026
0.42
0.45
0.39
0.42
0.42
0.00%
0
0.00
May 20, 2026
0.42
0.45
0.39
0.42
0.42
0.00%
0
0.00
May 19, 2026
0.42
0.45
0.39
0.42
0.42
+7.69%
0
0.00
May 15, 2026
0.39
0.44
0.39
0.39
0.39
0.00%
3,020
2.91
May 14, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
May 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
May 12, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
May 11, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
May 08, 2026
0.39
0.39
0.39
0.39
0.39
-11.36%
600
0.55
May 07, 2026
0.39
0.44
0.39
0.44
0.44
+12.82%
2,515
2.39
May 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
May 05, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
May 04, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
May 01, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 30, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 29, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 28, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
1,001
0.87
Apr 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 23, 2026
0.40
0.40
0.40
0.40
0.40
+0.51%
808
0.63
Apr 22, 2026
0.39
0.42
0.37
0.39
0.39
-0.51%
0
0.00
Apr 21, 2026
0.41
0.41
0.40
0.40
0.40
-5.95%
13,900
10.57
Apr 20, 2026
0.48
0.48
0.42
0.42
0.42
-1.18%
17,500
16.09
Apr 17, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
5,040
4.60
Apr 16, 2026
0.43
0.43
0.42
0.42
0.42
+6.33%
5,500
5.36
Apr 15, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 08, 2026
0.40
0.40
0.40
0.40
0.40
-4.82%
1,080
0.95
Apr 07, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 06, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.42
0.42
0.42
+5.06%
2,000
1.76
Apr 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 31, 2026
0.40
0.40
0.40
0.40
0.40
-7.06%
800
0.71
Mar 30, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 27, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 26, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 25, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 24, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 23, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 20, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 19, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 18, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 17, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 16, 2026
0.43
0.43
0.43
0.43
0.43
-12.37%
1,501
0.87
Mar 13, 2026
0.49
0.49
0.49
0.49
0.49
+4.30%
2,200
1.31
Rows:
50