Education
About Us
Working with TipRanks
Follow Us
Nulegacy Gold Corporation (TSE:NUG)
:NUG
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
543
0.20
Dec 18, 2025
0.36
0.38
0.36
0.36
0.36
-1.39%
6,023
2.24
Dec 17, 2025
0.36
0.36
0.36
0.36
0.36
+1.41%
2,084
0.78
Dec 16, 2025
0.34
0.36
0.34
0.36
0.36
0.00%
0
0.00
Dec 15, 2025
0.34
0.36
0.34
0.36
0.36
-4.05%
3,162
1.19
Dec 12, 2025
0.37
0.44
0.37
0.37
0.37
0.00%
0
0.00
Dec 11, 2025
0.37
0.44
0.37
0.37
0.37
0.00%
0
0.00
Dec 10, 2025
0.37
0.44
0.37
0.37
0.37
+10.45%
11,910
4.53
Dec 09, 2025
0.36
0.36
0.34
0.34
0.34
0.00%
0
0.00
Dec 08, 2025
0.36
0.36
0.34
0.34
0.34
-10.67%
3,943
1.51
Dec 05, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
512
0.19
Dec 04, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
4,500
1.74
Dec 03, 2025
0.38
0.38
0.38
0.38
0.38
-13.79%
4,500
1.72
Dec 02, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
1,500
0.57
Dec 01, 2025
0.44
0.44
0.44
0.44
0.44
+8.75%
1,880
0.71
Nov 28, 2025
0.40
0.40
0.40
0.40
0.40
-9.09%
900
0.34
Nov 27, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Nov 26, 2025
0.44
0.44
0.44
0.44
0.44
+11.39%
1,000
0.38
Nov 25, 2025
0.40
0.44
0.40
0.40
0.40
-1.99%
3,244
1.24
Nov 24, 2025
0.40
0.41
0.40
0.40
0.40
-0.49%
0
0.00
Nov 21, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
501
0.19
Nov 20, 2025
0.43
0.43
0.41
0.41
0.41
-5.81%
3,000
1.16
Nov 19, 2025
0.41
0.43
0.41
0.43
0.43
+7.50%
2,480
0.95
Nov 18, 2025
0.42
0.42
0.40
0.40
0.40
-15.79%
4,659
1.83
Nov 17, 2025
0.45
0.49
0.45
0.48
0.48
+6.74%
2,994
1.20
Nov 14, 2025
0.39
0.45
0.39
0.45
0.45
0.00%
0
0.00
Nov 13, 2025
0.39
0.45
0.39
0.45
0.45
+7.23%
6,504
2.70
Nov 12, 2025
0.42
0.45
0.39
0.42
0.42
0.00%
0
0.00
Nov 11, 2025
0.42
0.45
0.39
0.42
0.42
0.00%
0
0.00
Nov 10, 2025
0.42
0.45
0.39
0.42
0.42
+1.22%
0
0.00
Nov 07, 2025
0.41
0.41
0.41
0.41
0.41
+2.50%
9,000
3.87
Nov 06, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
1,501
0.65
Nov 05, 2025
0.40
0.41
0.40
0.40
0.40
-2.44%
6,505
2.92
Nov 04, 2025
0.40
0.41
0.40
0.41
0.41
-6.82%
7,800
3.63
Nov 03, 2025
0.37
0.44
0.37
0.44
0.44
+15.79%
9,000
4.46
Oct 31, 2025
0.34
0.38
0.34
0.38
0.38
+6.15%
6,519
3.32
Oct 30, 2025
0.36
0.38
0.34
0.36
0.36
+5.29%
0
0.00
Oct 29, 2025
0.36
0.36
0.34
0.34
0.34
+1.49%
16,327
8.85
Oct 28, 2025
0.34
0.34
0.34
0.34
0.34
-25.56%
4,000
2.21
Oct 27, 2025
0.05
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 24, 2025
0.45
0.45
0.45
0.45
0.45
-6.25%
4,700
2.59
Oct 23, 2025
0.48
0.50
0.45
0.48
0.48
+6.67%
0
0.00
Oct 22, 2025
0.50
0.50
0.45
0.45
0.45
-6.25%
300
0.15
Oct 21, 2025
0.48
0.50
0.45
0.48
0.48
0.00%
0
0.00
Oct 20, 2025
0.48
0.50
0.45
0.48
0.48
+6.67%
0
0.00
Oct 17, 2025
0.50
0.50
0.45
0.45
0.45
-10.00%
3,200
1.48
Oct 16, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
1,160
0.53
Oct 15, 2025
0.50
0.50
0.45
0.50
0.50
0.00%
4,100
1.92
Oct 14, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
1,327
0.63
Oct 10, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
200
0.09
Rows: