Education
About Us
Working with TipRanks
Follow Us
NuLegacy Gold (TSE:NUG)
:NUG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 19, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 18, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 17, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 16, 2026
0.43
0.43
0.43
0.43
0.43
-12.37%
1,501
0.87
Mar 13, 2026
0.49
0.49
0.49
0.49
0.49
+4.30%
2,200
1.31
Mar 12, 2026
0.47
0.49
0.45
0.47
0.47
0.00%
0
0.00
Mar 11, 2026
0.47
0.49
0.45
0.47
0.47
0.00%
0
0.00
Mar 10, 2026
0.47
0.49
0.45
0.47
0.47
+4.49%
0
0.00
Mar 09, 2026
0.45
0.45
0.45
0.45
0.45
-4.30%
698
0.37
Mar 06, 2026
0.47
0.49
0.45
0.47
0.47
0.00%
0
0.00
Mar 05, 2026
0.47
0.49
0.45
0.47
0.47
+2.65%
0
0.00
Mar 04, 2026
0.45
0.46
0.45
0.45
0.45
-2.58%
0
0.00
Mar 03, 2026
0.47
0.49
0.45
0.47
0.47
0.00%
0
0.00
Mar 02, 2026
0.47
0.49
0.45
0.47
0.47
+2.20%
0
0.00
Feb 27, 2026
0.46
0.46
0.46
0.46
0.46
+3.41%
3,062
1.46
Feb 26, 2026
0.44
0.46
0.43
0.44
0.44
0.00%
0
0.00
Feb 25, 2026
0.44
0.46
0.43
0.44
0.44
+3.53%
0
0.00
Feb 24, 2026
0.43
0.43
0.43
0.43
0.43
-3.41%
2,512
1.19
Feb 23, 2026
0.44
0.46
0.43
0.44
0.44
-1.12%
0
0.00
Feb 20, 2026
0.45
0.46
0.44
0.45
0.45
-2.20%
0
0.00
Feb 19, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
2,280
1.07
Feb 18, 2026
0.46
0.46
0.46
0.46
0.46
+19.74%
2,381
1.13
Feb 17, 2026
0.43
0.43
0.38
0.38
0.38
0.00%
0
0.00
Feb 16, 2026
0.43
0.43
0.38
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.43
0.43
0.38
0.38
0.38
0.00%
0
0.00
Feb 12, 2026
0.43
0.43
0.38
0.38
0.38
0.00%
0
0.00
Feb 11, 2026
0.43
0.43
0.38
0.38
0.38
-6.17%
1,624
0.71
Feb 10, 2026
0.43
0.43
0.43
0.43
0.43
+4.94%
2,501
1.06
Feb 09, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 05, 2026
0.41
0.41
0.41
0.41
0.41
-5.81%
500
0.21
Feb 04, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 03, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
1,012
0.41
Feb 02, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
766
0.30
Jan 30, 2026
0.43
0.43
0.43
0.43
0.43
-5.13%
5,001
1.90
Jan 29, 2026
0.45
0.47
0.43
0.45
0.45
+1.82%
0
0.00
Jan 28, 2026
0.43
0.46
0.43
0.44
0.44
+6.02%
6,321
2.28
Jan 27, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jan 26, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
2,258
0.75
Jan 23, 2026
0.43
0.44
0.42
0.42
0.42
-2.35%
7,000
2.37
Jan 22, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
9,290
3.31
Jan 21, 2026
0.42
0.43
0.42
0.43
0.43
+2.41%
3,209
1.13
Jan 20, 2026
0.42
0.42
0.42
0.42
0.42
-2.35%
5,500
2.01
Jan 19, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
1,120
0.41
Jan 16, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
2,500
0.93
Jan 15, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jan 14, 2026
0.43
0.43
0.43
0.43
0.43
-2.30%
1,504
0.55
Jan 13, 2026
0.44
0.44
0.44
0.44
0.44
+14.47%
2,025
0.75
Jan 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Rows: