Education
About Us
Working with TipRanks
Follow Us
NeoTerrex Minerals Inc (TSE:NTX)
:NTX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.23
0.23
0.19
0.21
0.20
-12.77%
70,601
1.33
Dec 11, 2025
0.24
0.25
0.23
0.24
0.24
-7.84%
83,000
1.55
Dec 10, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
26,000
0.49
Dec 09, 2025
0.26
0.26
0.26
0.26
0.26
-3.77%
3,000
0.06
Dec 08, 2025
0.27
0.27
0.26
0.27
0.26
+6.00%
18,389
0.34
Dec 05, 2025
0.25
0.25
0.25
0.25
0.25
+4.17%
22,500
0.42
Dec 04, 2025
0.25
0.25
0.24
0.24
0.24
-4.00%
15,175
0.28
Dec 03, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
12,726
0.24
Dec 02, 2025
0.27
0.27
0.25
0.25
0.25
-9.09%
18,600
0.34
Dec 01, 2025
0.28
0.28
0.28
0.28
0.28
+3.77%
989
0.02
Nov 28, 2025
0.29
0.29
0.27
0.27
0.26
-7.02%
6,060
0.11
Nov 27, 2025
0.29
0.29
0.29
0.29
0.28
0.00%
500
<0.01
Nov 26, 2025
0.29
0.29
0.28
0.29
0.28
-1.72%
7,500
0.14
Nov 25, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
1,839
0.03
Nov 24, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
4,885
0.09
Nov 21, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
2,335
0.04
Nov 20, 2025
0.31
0.32
0.30
0.30
0.30
0.00%
52,700
0.95
Nov 19, 2025
0.30
0.30
0.28
0.30
0.30
0.00%
30,250
0.55
Nov 18, 2025
0.29
0.30
0.29
0.30
0.30
+5.26%
7,004
0.13
Nov 17, 2025
0.30
0.30
0.29
0.29
0.28
0.00%
10,604
0.19
Nov 14, 2025
0.28
0.29
0.28
0.29
0.28
+5.56%
6,387
0.12
Nov 13, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
5,571
0.10
Nov 12, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
8,000
0.15
Nov 11, 2025
0.29
0.29
0.28
0.28
0.28
-3.45%
62,500
1.15
Nov 10, 2025
0.29
0.30
0.29
0.29
0.29
-1.69%
11,900
0.22
Nov 07, 2025
0.32
0.32
0.28
0.30
0.30
-9.23%
83,337
1.54
Nov 06, 2025
0.32
0.33
0.32
0.33
0.32
+4.84%
15,500
0.29
Nov 05, 2025
0.33
0.33
0.31
0.31
0.31
-3.13%
53,616
1.01
Nov 04, 2025
0.32
0.32
0.30
0.32
0.32
-1.54%
48,771
0.93
Nov 03, 2025
0.37
0.39
0.32
0.33
0.32
-10.96%
74,659
1.46
Oct 31, 2025
0.35
0.37
0.33
0.37
0.36
+5.80%
67,090
1.33
Oct 30, 2025
0.30
0.36
0.30
0.35
0.34
+15.00%
33,000
0.66
Oct 29, 2025
0.30
0.31
0.29
0.30
0.30
+1.69%
47,500
0.94
Oct 28, 2025
0.33
0.35
0.30
0.30
0.30
0.00%
170,100
3.49
Oct 27, 2025
0.36
0.36
0.29
0.30
0.30
-15.71%
99,700
2.11
Oct 24, 2025
0.34
0.36
0.34
0.35
0.35
+6.06%
96,500
2.10
Oct 23, 2025
0.34
0.34
0.33
0.33
0.33
-2.94%
3,628
0.08
Oct 22, 2025
0.35
0.35
0.34
0.34
0.34
-4.23%
6,800
0.15
Oct 21, 2025
0.35
0.36
0.34
0.36
0.36
+2.90%
41,880
0.92
Oct 20, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
5,500
0.12
Oct 17, 2025
0.30
0.35
0.27
0.35
0.34
+15.00%
179,889
3.98
Oct 16, 2025
0.37
0.37
0.30
0.30
0.30
-16.67%
82,569
1.81
Oct 15, 2025
0.36
0.38
0.33
0.36
0.36
+4.35%
404,977
10.00
Oct 14, 2025
0.33
0.40
0.33
0.35
0.34
+13.11%
179,271
4.72
Oct 10, 2025
0.24
0.34
0.24
0.31
0.30
+27.08%
482,901
15.84
Oct 09, 2025
0.26
0.26
0.23
0.24
0.24
-4.00%
64,200
1.99
Oct 08, 2025
0.24
0.25
0.24
0.25
0.25
+4.17%
58,000
1.85
Oct 07, 2025
0.23
0.24
0.23
0.24
0.24
+4.35%
116,000
3.92
Oct 06, 2025
0.23
0.23
0.23
0.23
0.23
0.00%
500
0.02
Oct 03, 2025
0.23
0.23
0.23
0.23
0.23
0.00%
2,000
0.06
Rows: