tiprankstipranks
Caravan Energy Corp. (TSE:NTMC)
:NTMC
Canadian Market
NTMC
Caravan Energy Corp.
RESEARCH TOOLSreports
Want to see TSE:NTMC full AI Analyst Report?

Caravan Energy Corp. (NTMC) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.33
0.34
0.30
0.30
0.30
-9.09%
119,500
1.34
May 15, 2026
0.33
0.34
0.29
0.33
0.33
+3.13%
257,500
2.94
May 14, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
61,560
0.71
May 13, 2026
0.33
0.33
0.31
0.33
0.33
+3.13%
22,500
0.26
May 12, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
39,000
0.44
May 11, 2026
0.29
0.35
0.29
0.32
0.32
+12.28%
164,000
1.87
May 08, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
26,600
0.30
May 07, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
59,000
0.66
May 06, 2026
0.28
0.29
0.27
0.29
0.29
+1.75%
38,285
0.43
May 05, 2026
0.29
0.30
0.29
0.29
0.29
+5.56%
60,000
0.68
May 04, 2026
0.35
0.36
0.27
0.27
0.27
-21.74%
192,220
2.27
May 01, 2026
0.32
0.35
0.32
0.35
0.35
+11.29%
126,000
1.52
Apr 30, 2026
0.33
0.33
0.31
0.31
0.31
-3.13%
93,876
1.14
Apr 29, 2026
0.32
0.32
0.32
0.32
0.32
-5.88%
54,000
0.66
Apr 28, 2026
0.34
0.36
0.34
0.34
0.34
-5.56%
152,000
1.86
Apr 27, 2026
0.31
0.36
0.29
0.36
0.36
+16.13%
79,901
0.99
Apr 24, 2026
0.32
0.32
0.31
0.31
0.31
+3.33%
138,529
1.72
Apr 23, 2026
0.31
0.34
0.30
0.30
0.30
-9.09%
229,000
2.94
Apr 22, 2026
0.32
0.33
0.29
0.33
0.33
+6.45%
215,500
2.89
Apr 21, 2026
0.29
0.32
0.28
0.31
0.31
+6.90%
119,000
1.58
Apr 20, 2026
0.28
0.30
0.27
0.29
0.29
+9.43%
267,692
3.73
Apr 17, 2026
0.26
0.28
0.26
0.27
0.27
-3.64%
233,000
3.42
Apr 16, 2026
0.28
0.28
0.28
0.28
0.28
+1.85%
500
<0.01
Apr 15, 2026
0.27
0.27
0.26
0.27
0.27
+3.85%
11,471
0.17
Apr 14, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
61,000
0.89
Apr 13, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
57,500
0.84
Apr 10, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 09, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
2,500
0.03
Apr 08, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
0
0.00
Apr 07, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
10,500
0.14
Apr 06, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.29
0.28
0.28
0.28
+1.82%
35,000
0.45
Apr 01, 2026
0.28
0.28
0.28
0.28
0.28
+5.77%
12,000
0.15
Mar 31, 2026
0.23
0.27
0.23
0.26
0.26
+4.00%
28,500
0.37
Mar 30, 2026
0.25
0.25
0.25
0.25
0.25
-7.41%
6,500
0.08
Mar 27, 2026
0.25
0.28
0.25
0.27
0.27
0.00%
155,872
2.05
Mar 26, 2026
0.26
0.27
0.26
0.27
0.27
+3.85%
168,282
2.23
Mar 25, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
0
0.00
Mar 24, 2026
0.26
0.26
0.25
0.26
0.26
-1.89%
24,500
0.33
Mar 23, 2026
0.22
0.27
0.22
0.27
0.27
+10.42%
7,700
0.10
Mar 20, 2026
0.25
0.25
0.24
0.24
0.24
-5.88%
7,000
0.09
Mar 19, 2026
0.26
0.26
0.26
0.26
0.26
-8.93%
78,000
0.96
Mar 18, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
900
0.01
Mar 17, 2026
0.26
0.28
0.26
0.28
0.28
+3.70%
95,500
1.08
Mar 16, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
5,920
0.07
Mar 13, 2026
0.27
0.28
0.22
0.27
0.27
-1.85%
110,500
1.24
Mar 12, 2026
0.24
0.27
0.24
0.27
0.27
0.00%
0
0.00
Mar 11, 2026
0.24
0.27
0.24
0.27
0.27
-1.82%
7,780
0.09
Mar 10, 2026
0.27
0.28
0.27
0.28
0.28
+5.77%
183,010
2.09
Rows:
50