Nestle S.A CAD Hedged CIBC CDR (TSE:NSTL)
TSX:NSTL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
23.82
23.82
23.82
23.82
23.82
+0.38%
110
0.50
Apr 07, 2026
23.73
23.73
23.73
23.73
23.73
-0.15%
100
0.46
Apr 06, 2026
23.77
24.28
23.25
23.77
23.77
+0.25%
0
0.00
Apr 03, 2026
23.71
23.93
23.48
23.71
23.71
0.00%
0
0.00
Apr 02, 2026
23.71
23.93
23.48
23.71
23.71
+0.49%
0
0.00
Apr 01, 2026
23.38
23.59
23.38
23.59
23.59
-1.05%
1,100
4.61
Mar 31, 2026
23.84
24.07
23.61
23.84
23.84
+1.73%
0
0.00
Mar 30, 2026
23.44
23.58
23.29
23.44
23.44
+2.34%
0
0.00
Mar 27, 2026
22.97
22.97
22.90
22.90
22.90
-0.52%
900
3.72
Mar 26, 2026
23.02
23.02
23.02
23.02
23.02
-0.65%
200
0.81
Mar 25, 2026
23.17
23.17
23.17
23.17
23.17
+0.87%
195
0.80
Mar 24, 2026
22.97
22.97
22.97
22.97
22.97
+1.10%
313
1.31
Mar 23, 2026
22.72
22.72
22.72
22.72
22.72
-1.22%
226
0.90
Mar 20, 2026
23.00
23.00
23.00
23.00
23.00
-0.48%
252
0.76
Mar 19, 2026
23.28
23.28
23.11
23.11
23.11
-1.24%
900
2.84
Mar 18, 2026
23.40
23.40
23.40
23.40
23.40
-3.43%
106
0.32
Mar 17, 2026
24.23
24.39
24.07
24.23
24.23
-0.35%
0
0.00
Mar 16, 2026
24.32
24.45
24.18
24.32
24.32
+0.23%
0
0.00
Mar 13, 2026
24.26
24.40
24.12
24.26
24.26
+0.41%
0
0.00
Mar 12, 2026
24.16
24.16
24.16
24.16
24.16
+0.98%
100
0.30
Mar 11, 2026
23.93
24.04
23.81
23.93
23.93
+0.82%
0
0.00
Mar 10, 2026
23.73
23.85
23.61
23.73
23.73
-2.06%
0
0.00
Mar 09, 2026
24.23
24.39
24.07
24.23
24.23
-0.70%
0
0.00
Mar 06, 2026
24.40
24.56
24.24
24.40
24.40
+0.74%
0
0.00
Mar 05, 2026
24.22
24.22
24.22
24.22
24.22
-0.94%
300
0.83
Mar 04, 2026
24.45
24.45
24.45
24.45
24.45
-1.45%
127
0.35
Mar 03, 2026
24.56
24.81
24.56
24.81
24.81
-1.35%
600
1.71
Mar 02, 2026
25.15
25.15
25.15
25.15
25.15
+0.36%
201
0.57
Feb 27, 2026
25.06
25.06
25.06
25.06
25.06
+0.26%
190
0.55
Feb 26, 2026
25.00
25.13
24.86
25.00
25.00
+0.16%
0
0.00
Feb 25, 2026
24.96
25.10
24.81
24.96
24.96
-0.54%
0
0.00
Feb 24, 2026
25.09
25.26
24.92
25.09
25.09
+2.24%
0
0.00
Feb 23, 2026
24.14
24.54
24.14
24.54
24.54
+0.99%
311
0.79
Feb 20, 2026
24.07
24.30
24.07
24.30
24.30
-0.90%
703
1.83
Feb 19, 2026
24.62
24.62
24.52
24.52
24.52
+1.36%
647
1.73
Feb 18, 2026
23.79
24.19
23.79
24.19
24.19
+1.66%
217
0.58
Feb 17, 2026
23.80
23.95
23.64
23.80
23.80
-0.56%
0
0.00
Feb 16, 2026
23.93
23.93
23.93
23.93
23.93
0.00%
0
0.00
Feb 13, 2026
23.93
23.93
23.93
23.93
23.93
+0.44%
127
0.34
Feb 12, 2026
23.83
23.95
23.70
23.83
23.83
+0.38%
0
0.00
Feb 11, 2026
23.74
23.85
23.62
23.74
23.74
+0.44%
0
0.00
Feb 10, 2026
23.71
23.83
23.59
23.71
23.71
+0.34%
0
0.00
Feb 09, 2026
23.67
23.67
23.61
23.63
23.63
-0.42%
801
0.99
Feb 06, 2026
23.73
23.90
23.56
23.73
23.73
+0.72%
0
0.00
Feb 05, 2026
23.56
23.72
23.40
23.56
23.56
+0.28%
0
0.00
Feb 04, 2026
23.50
23.63
23.36
23.50
23.50
+2.64%
0
0.00
Feb 03, 2026
22.89
23.01
22.77
22.89
22.89
+0.13%
0
0.00
Feb 02, 2026
22.86
23.00
22.72
22.86
22.86
+2.56%
0
0.00
Jan 30, 2026
22.25
22.29
22.25
22.29
22.29
+0.79%
400
0.48
Jan 29, 2026
22.12
22.26
21.97
22.12
22.12
+1.58%
0
0.00
Rows: