Nestle S.A CAD Hedged CIBC CDR (TSE:NSTL)
TSX:NSTL
Want to see TSE:NSTL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
23.46
23.63
23.29
23.46
23.46
-1.96%
0
0.00
May 01, 2026
23.93
23.93
23.93
23.93
23.93
-0.29%
450
1.03
Apr 30, 2026
24.00
24.00
24.00
24.00
24.00
+0.82%
100
0.23
Apr 29, 2026
23.81
23.96
23.65
23.81
23.81
-1.90%
0
0.00
Apr 28, 2026
24.27
24.42
24.11
24.27
24.27
-0.31%
0
0.00
Apr 27, 2026
24.34
24.34
24.34
24.34
24.34
-0.75%
100
0.22
Apr 24, 2026
24.53
24.69
24.36
24.53
24.53
+2.27%
0
0.00
Apr 23, 2026
24.08
24.09
23.85
23.98
23.98
+4.19%
17,603
92.60
Apr 22, 2026
23.02
23.58
22.45
23.02
23.02
-0.02%
0
0.00
Apr 21, 2026
23.02
23.02
23.02
23.02
23.02
-0.98%
103
0.46
Apr 20, 2026
23.80
23.85
23.80
23.85
23.25
+0.42%
351
1.58
Apr 17, 2026
23.75
23.94
23.56
23.75
23.15
+0.29%
0
0.00
Apr 16, 2026
23.68
23.83
23.53
23.68
23.08
-0.80%
0
0.00
Apr 15, 2026
23.95
23.95
23.86
23.87
23.27
-0.46%
350
1.59
Apr 14, 2026
23.98
23.98
23.98
23.98
23.37
+1.18%
122
0.56
Apr 13, 2026
23.70
23.85
23.55
23.70
23.10
-0.63%
0
0.00
Apr 10, 2026
23.85
23.85
23.85
23.85
23.25
+0.38%
100
0.46
Apr 09, 2026
23.76
23.76
23.76
23.76
23.16
-0.25%
101
0.46
Apr 08, 2026
23.82
23.82
23.82
23.82
23.22
+0.38%
110
0.50
Apr 07, 2026
23.73
23.73
23.73
23.73
23.13
-0.15%
100
0.46
Apr 06, 2026
23.77
24.28
23.25
23.77
23.17
+0.26%
0
0.00
Apr 03, 2026
23.71
23.93
23.48
23.71
23.11
0.00%
0
0.00
Apr 02, 2026
23.71
23.93
23.48
23.71
23.11
+0.49%
0
0.00
Apr 01, 2026
23.38
23.59
23.38
23.59
22.99
-1.05%
1,100
4.61
Mar 31, 2026
23.84
24.07
23.61
23.84
23.24
+1.73%
0
0.00
Mar 30, 2026
23.44
23.58
23.29
23.44
22.84
+2.33%
0
0.00
Mar 27, 2026
22.97
22.97
22.90
22.90
22.32
-0.52%
900
3.72
Mar 26, 2026
23.02
23.02
23.02
23.02
22.44
-0.65%
200
0.81
Mar 25, 2026
23.17
23.17
23.17
23.17
22.59
+0.87%
195
0.80
Mar 24, 2026
22.97
22.97
22.97
22.97
22.39
+1.10%
313
1.31
Mar 23, 2026
22.72
22.72
22.72
22.72
22.15
-1.22%
226
0.90
Mar 20, 2026
23.00
23.00
23.00
23.00
22.42
-0.48%
252
0.76
Mar 19, 2026
23.28
23.28
23.11
23.11
22.53
-1.24%
900
2.84
Mar 18, 2026
23.40
23.40
23.40
23.40
22.81
-3.43%
106
0.32
Mar 17, 2026
24.23
24.39
24.07
24.23
23.62
-0.35%
0
0.00
Mar 16, 2026
24.32
24.45
24.18
24.32
23.70
+0.23%
0
0.00
Mar 13, 2026
24.26
24.40
24.12
24.26
23.65
+0.41%
0
0.00
Mar 12, 2026
24.16
24.16
24.16
24.16
23.55
+0.98%
100
0.30
Mar 11, 2026
23.93
24.04
23.81
23.93
23.32
+0.82%
0
0.00
Mar 10, 2026
23.73
23.85
23.61
23.73
23.13
-2.06%
0
0.00
Mar 09, 2026
24.23
24.39
24.07
24.23
23.62
-0.70%
0
0.00
Mar 06, 2026
24.40
24.56
24.24
24.40
23.78
+0.75%
0
0.00
Mar 05, 2026
24.22
24.22
24.22
24.22
23.61
-0.94%
300
0.83
Mar 04, 2026
24.45
24.45
24.45
24.45
23.83
-1.45%
127
0.35
Mar 03, 2026
24.56
24.81
24.56
24.81
24.18
-1.35%
600
1.71
Mar 02, 2026
25.15
25.15
25.15
25.15
24.52
+0.36%
201
0.57
Feb 27, 2026
25.06
25.06
25.06
25.06
24.43
+0.26%
190
0.55
Feb 26, 2026
25.00
25.13
24.86
25.00
24.36
+0.16%
0
0.00
Feb 25, 2026
24.96
25.10
24.81
24.96
24.33
-0.54%
0
0.00
Feb 24, 2026
25.09
25.26
24.92
25.09
24.46
+2.24%
0
0.00
Rows: