Education
About Us
Working with TipRanks
Follow Us
Nestle S.A CAD Hedged CIBC CDR (TSE:NSTL)
TSX:NSTL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
21.69
21.69
21.69
21.69
21.69
-0.32%
716
0.87
Jan 23, 2026
21.75
21.76
21.75
21.76
21.76
-0.80%
2,267
2.89
Jan 22, 2026
21.94
22.09
21.78
21.94
21.94
-0.52%
0
0.00
Jan 21, 2026
22.05
22.05
22.05
22.05
22.05
-0.18%
242
0.31
Jan 20, 2026
22.17
22.17
22.09
22.09
22.09
-7.07%
208
0.26
Jan 19, 2026
22.80
23.27
22.32
22.80
22.80
-4.10%
0
0.00
Jan 16, 2026
23.77
25.24
22.30
23.77
23.77
+3.39%
0
0.00
Jan 15, 2026
22.99
23.27
22.71
22.99
22.99
-0.17%
0
0.00
Jan 14, 2026
23.03
23.16
22.90
23.03
23.03
+1.52%
0
0.00
Jan 13, 2026
22.69
22.80
22.57
22.69
22.69
+0.33%
0
0.00
Jan 12, 2026
22.61
22.61
22.61
22.61
22.61
+0.40%
164
―
Jan 09, 2026
22.52
22.52
22.52
22.52
22.52
+0.47%
105
―
Jan 08, 2026
22.42
22.53
22.30
22.42
22.42
-0.47%
0
―
Jan 07, 2026
22.52
22.52
22.52
22.52
22.52
-1.68%
306
―
Jan 06, 2026
22.91
23.06
22.75
22.91
22.91
-1.40%
0
―
Jan 05, 2026
22.80
23.23
22.80
23.23
23.23
-1.59%
2,195
―
Jan 02, 2026
23.61
23.84
23.37
23.61
23.61
+0.32%
0
―
Jan 01, 2026
23.53
23.66
23.40
23.53
23.53
0.00%
0
―
Dec 31, 2025
23.53
23.66
23.40
23.53
23.53
-1.13%
0
―
Dec 30, 2025
23.70
23.80
23.70
23.80
23.80
+0.29%
1,101
―
Dec 29, 2025
23.71
23.73
23.71
23.73
23.73
-0.46%
514
―
Dec 26, 2025
23.84
23.84
23.84
23.84
23.84
0.00%
0
―
Dec 25, 2025
23.84
23.84
23.84
23.84
23.84
0.00%
0
―
Dec 24, 2025
23.84
23.84
23.84
23.84
23.84
+1.53%
1,000
―
Dec 23, 2025
23.56
23.56
23.47
23.48
23.48
-0.21%
5,206
―
Dec 22, 2025
23.53
23.53
23.53
23.53
23.53
-0.80%
100
―
Dec 19, 2025
23.77
23.77
23.72
23.72
23.72
-0.77%
1,112
―
Dec 18, 2025
23.91
24.03
23.78
23.91
23.91
+0.46%
0
―
Dec 17, 2025
23.80
23.95
23.64
23.80
23.80
+1.10%
0
―
Dec 16, 2025
23.54
23.66
23.41
23.54
23.54
-0.84%
0
―
Dec 15, 2025
23.74
23.89
23.58
23.74
23.74
+1.00%
0
―
Dec 12, 2025
23.50
23.50
23.50
23.50
23.50
+0.51%
308
―
Dec 11, 2025
23.38
23.38
23.38
23.38
23.38
-0.68%
100
―
Dec 10, 2025
23.40
23.54
23.32
23.54
23.54
+0.64%
1,601
―
Dec 09, 2025
23.39
23.39
23.39
23.39
23.39
-0.09%
200
―
Dec 08, 2025
23.41
23.54
23.28
23.41
23.41
-1.33%
0
―
Dec 05, 2025
23.73
23.85
23.60
23.73
23.73
-0.21%
0
―
Dec 04, 2025
23.78
23.90
23.65
23.78
23.78
+0.66%
0
―
Dec 03, 2025
23.62
23.62
23.62
23.62
23.62
-0.69%
200
―
Dec 02, 2025
23.79
23.94
23.63
23.79
23.79
-0.81%
0
―
Dec 01, 2025
23.95
23.98
23.95
23.98
23.98
-0.29%
2,908
―
Nov 28, 2025
24.05
24.81
23.29
24.05
24.05
-0.91%
0
―
Nov 27, 2025
24.27
24.27
24.27
24.27
24.27
+1.65%
409
―
Nov 26, 2025
23.88
24.00
23.75
23.88
23.88
-0.75%
0
―
Nov 25, 2025
24.06
24.18
23.93
24.06
24.06
-0.80%
0
―
Nov 24, 2025
24.25
24.38
24.12
24.25
24.25
+0.41%
0
―
Nov 21, 2025
24.15
24.15
24.15
24.15
24.15
+1.96%
100
―
Nov 20, 2025
23.69
23.81
23.56
23.69
23.69
-0.94%
0
―
Nov 19, 2025
23.91
24.04
23.78
23.91
23.91
-0.21%
0
―
Nov 18, 2025
23.96
24.09
23.83
23.96
23.96
+0.10%
0
―
Rows: