tiprankstipranks
NanoSphere Health Sciences Inc (TSE:NSHS)
:NSHS
Canadian Market
NSHS
NanoSphere Health Sciences Inc
RESEARCH TOOLSreports

NanoSphere Health Sciences Inc (NSHS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
27,000
4.91
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,150
0.21
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,000
3.42
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.10
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
272,315
50.45
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,500
0.28
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.19
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-33.33%
4,066
0.77
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,200
0.23
Mar 03, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
16,560
3.28
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.19
Rows:
50