New Stratus Energy Inc (TSE:NSE)
:NSE
Want to see TSE:NSE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.78
0.78
0.75
0.75
0.75
-1.32%
160,856
0.54
May 19, 2026
0.78
0.80
0.72
0.76
0.76
-1.30%
252,458
0.85
May 15, 2026
0.74
0.80
0.72
0.77
0.77
+1.32%
171,163
0.58
May 14, 2026
0.78
0.78
0.75
0.76
0.76
-2.56%
171,088
0.58
May 13, 2026
0.73
0.80
0.72
0.78
0.78
+8.33%
635,453
2.21
May 12, 2026
0.74
0.74
0.71
0.72
0.72
+1.41%
101,010
0.35
May 11, 2026
0.74
0.74
0.71
0.71
0.71
-2.74%
230,475
0.79
May 08, 2026
0.77
0.77
0.72
0.73
0.73
-6.41%
172,431
0.60
May 07, 2026
0.68
0.81
0.68
0.78
0.78
+13.04%
1,253,687
4.60
May 06, 2026
0.69
0.70
0.68
0.69
0.69
+1.47%
336,995
1.26
May 05, 2026
0.69
0.70
0.68
0.68
0.68
-1.45%
63,645
0.24
May 04, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
32,220
0.12
May 01, 2026
0.69
0.70
0.68
0.68
0.68
-1.45%
139,727
0.51
Apr 30, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
706,513
2.64
Apr 29, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
72,063
0.27
Apr 28, 2026
0.68
0.69
0.67
0.69
0.69
-1.43%
127,071
0.47
Apr 27, 2026
0.61
0.70
0.61
0.70
0.70
+8.53%
405,973
1.50
Apr 24, 2026
0.67
0.67
0.64
0.65
0.65
-3.73%
119,310
0.44
Apr 23, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
197,020
0.72
Apr 22, 2026
0.66
0.67
0.66
0.67
0.67
0.00%
10,500
0.04
Apr 21, 2026
0.63
0.67
0.63
0.67
0.67
+4.69%
182,020
0.66
Apr 20, 2026
0.64
0.66
0.62
0.64
0.64
0.00%
695,449
2.63
Apr 17, 2026
0.63
0.64
0.60
0.64
0.64
+1.59%
69,500
0.26
Apr 16, 2026
0.62
0.64
0.62
0.63
0.63
+3.28%
188,538
0.72
Apr 15, 2026
0.58
0.64
0.58
0.61
0.61
+5.17%
1,142,000
4.60
Apr 14, 2026
0.58
0.58
0.57
0.58
0.58
-3.33%
372,979
1.53
Apr 13, 2026
0.60
0.60
0.58
0.60
0.60
+2.56%
141,033
0.56
Apr 10, 2026
0.58
0.59
0.58
0.59
0.59
+0.86%
130,169
0.51
Apr 09, 2026
0.59
0.59
0.56
0.58
0.58
-1.69%
179,000
0.70
Apr 08, 2026
0.60
0.60
0.58
0.59
0.59
-4.84%
43,590
0.17
Apr 07, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
261,240
1.02
Apr 06, 2026
0.64
0.64
0.62
0.62
0.62
-3.13%
189,165
0.74
Apr 03, 2026
0.59
0.64
0.59
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.59
0.64
0.59
0.64
0.64
+8.47%
309,869
1.11
Apr 01, 2026
0.65
0.65
0.59
0.59
0.59
-9.23%
81,088
0.29
Mar 31, 2026
0.60
0.65
0.60
0.65
0.65
+12.07%
654,582
2.44
Mar 30, 2026
0.60
0.61
0.58
0.58
0.58
-3.33%
243,807
0.92
Mar 27, 2026
0.60
0.60
0.59
0.60
0.60
+3.45%
101,982
0.39
Mar 26, 2026
0.60
0.60
0.58
0.58
0.58
-0.85%
48,600
0.18
Mar 25, 2026
0.59
0.61
0.57
0.59
0.59
-2.50%
175,600
0.67
Mar 24, 2026
0.60
0.63
0.60
0.60
0.60
+1.69%
149,734
0.58
Mar 23, 2026
0.58
0.61
0.57
0.59
0.59
-6.35%
243,451
0.93
Mar 20, 2026
0.62
0.63
0.59
0.63
0.63
+4.13%
1,073,412
4.37
Mar 19, 2026
0.57
0.64
0.57
0.61
0.61
+8.04%
1,061,562
4.53
Mar 18, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
305,375
1.32
Mar 17, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
106,050
0.46
Mar 16, 2026
0.58
0.58
0.55
0.56
0.56
-1.75%
89,351
0.38
Mar 13, 2026
0.58
0.58
0.56
0.57
0.57
-1.72%
533,196
2.34
Mar 12, 2026
0.57
0.59
0.55
0.58
0.58
-1.69%
342,742
1.50
Mar 11, 2026
0.56
0.59
0.54
0.59
0.59
+9.26%
644,031
2.81
Rows: