Education
About Us
Working with TipRanks
Follow Us
New Stratus Energy Inc (TSE:NSE)
:NSE
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.45
0.46
0.44
0.46
0.46
+2.25%
662,124
3.54
Dec 11, 2025
0.45
0.45
0.45
0.45
0.45
+1.14%
943
<0.01
Dec 10, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
416,900
2.15
Dec 09, 2025
0.44
0.44
0.43
0.44
0.44
+2.33%
349,501
1.82
Dec 08, 2025
0.44
0.44
0.43
0.43
0.43
-1.15%
59,500
0.31
Dec 05, 2025
0.43
0.44
0.43
0.44
0.44
0.00%
19,500
0.10
Dec 04, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
239,030
1.25
Dec 03, 2025
0.44
0.44
0.43
0.44
0.44
-3.33%
36,851
0.19
Dec 02, 2025
0.43
0.45
0.41
0.45
0.45
+2.27%
185,550
0.99
Dec 01, 2025
0.43
0.44
0.42
0.44
0.44
+4.76%
316,373
1.72
Nov 28, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
22,000
0.12
Nov 27, 2025
0.42
0.43
0.42
0.42
0.42
+2.44%
11,500
0.06
Nov 26, 2025
0.41
0.41
0.41
0.41
0.41
-3.53%
13,209
0.07
Nov 25, 2025
0.40
0.43
0.40
0.43
0.43
+4.94%
359,993
1.99
Nov 24, 2025
0.42
0.42
0.40
0.41
0.41
0.00%
45,500
0.25
Nov 21, 2025
0.43
0.43
0.40
0.41
0.41
-2.41%
330,250
1.83
Nov 20, 2025
0.42
0.42
0.41
0.42
0.42
-1.19%
219,100
1.19
Nov 19, 2025
0.41
0.42
0.41
0.42
0.42
+1.20%
88,000
0.43
Nov 18, 2025
0.42
0.42
0.39
0.42
0.42
+1.22%
151,500
0.73
Nov 17, 2025
0.42
0.42
0.37
0.41
0.41
-1.20%
351,760
1.69
Nov 14, 2025
0.43
0.43
0.41
0.42
0.42
-3.49%
50,500
0.24
Nov 13, 2025
0.42
0.43
0.41
0.43
0.43
+2.38%
160,524
0.74
Nov 12, 2025
0.44
0.44
0.42
0.42
0.42
-5.62%
30,500
0.13
Nov 11, 2025
0.41
0.45
0.41
0.45
0.45
+5.95%
125,500
0.54
Nov 10, 2025
0.41
0.44
0.41
0.42
0.42
+1.20%
127,188
0.54
Nov 07, 2025
0.43
0.43
0.41
0.42
0.42
0.00%
103,500
0.43
Nov 06, 2025
0.45
0.45
0.41
0.42
0.42
-3.49%
289,300
1.22
Nov 05, 2025
0.42
0.44
0.42
0.43
0.43
+1.18%
43,000
0.17
Nov 04, 2025
0.45
0.45
0.41
0.43
0.43
+1.19%
142,500
0.57
Nov 03, 2025
0.43
0.44
0.41
0.42
0.42
-2.33%
130,907
0.53
Oct 31, 2025
0.43
0.43
0.42
0.43
0.43
+3.61%
349,251
1.42
Oct 30, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
38,000
0.15
Oct 29, 2025
0.42
0.42
0.42
0.42
0.42
-1.19%
20,000
0.08
Oct 28, 2025
0.43
0.43
0.40
0.42
0.42
-1.18%
419,611
1.74
Oct 27, 2025
0.43
0.43
0.43
0.43
0.43
-1.16%
93,516
0.39
Oct 24, 2025
0.44
0.44
0.43
0.43
0.43
+1.18%
12,229
0.05
Oct 23, 2025
0.44
0.44
0.43
0.43
0.43
0.00%
101,000
0.42
Oct 22, 2025
0.43
0.44
0.43
0.43
0.43
-1.16%
21,465
0.09
Oct 21, 2025
0.42
0.44
0.42
0.43
0.43
+1.18%
54,700
0.22
Oct 20, 2025
0.41
0.43
0.41
0.43
0.43
+1.19%
76,500
0.31
Oct 17, 2025
0.44
0.44
0.41
0.42
0.42
-3.45%
176,969
0.72
Oct 16, 2025
0.38
0.44
0.38
0.44
0.44
+14.47%
1,899,774
8.74
Oct 15, 2025
0.36
0.39
0.36
0.38
0.38
+7.04%
439,000
2.07
Oct 14, 2025
0.35
0.37
0.34
0.36
0.36
+2.90%
175,550
0.83
Oct 10, 2025
0.37
0.37
0.32
0.35
0.35
-4.17%
337,501
1.62
Oct 09, 2025
0.37
0.37
0.35
0.36
0.36
+2.86%
196,600
0.95
Oct 08, 2025
0.37
0.37
0.35
0.35
0.35
-6.67%
126,150
0.61
Oct 07, 2025
0.38
0.38
0.35
0.38
0.38
-2.60%
83,877
0.40
Oct 06, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
74,000
0.35
Oct 03, 2025
0.40
0.40
0.37
0.39
0.39
0.00%
84,726
0.41
Rows: