New Stratus Energy Inc (TSE:NSE)
:NSE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.58
0.59
0.58
0.59
0.59
+0.86%
130,169
0.51
Apr 09, 2026
0.59
0.59
0.56
0.58
0.58
-1.69%
179,000
0.70
Apr 08, 2026
0.60
0.60
0.58
0.59
0.59
-4.84%
43,590
0.17
Apr 07, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
261,240
1.02
Apr 06, 2026
0.64
0.64
0.62
0.62
0.62
-3.13%
189,165
0.74
Apr 03, 2026
0.59
0.64
0.59
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.59
0.64
0.59
0.64
0.64
+8.47%
309,869
1.11
Apr 01, 2026
0.65
0.65
0.59
0.59
0.59
-9.23%
81,088
0.29
Mar 31, 2026
0.60
0.65
0.60
0.65
0.65
+12.07%
654,582
2.44
Mar 30, 2026
0.60
0.61
0.58
0.58
0.58
-3.33%
243,807
0.92
Mar 27, 2026
0.60
0.60
0.59
0.60
0.60
+3.45%
101,982
0.39
Mar 26, 2026
0.60
0.60
0.58
0.58
0.58
-0.85%
48,600
0.18
Mar 25, 2026
0.59
0.61
0.57
0.59
0.59
-2.50%
175,600
0.67
Mar 24, 2026
0.60
0.63
0.60
0.60
0.60
+1.69%
149,734
0.58
Mar 23, 2026
0.58
0.61
0.57
0.59
0.59
-6.35%
243,451
0.93
Mar 20, 2026
0.62
0.63
0.59
0.63
0.63
+4.13%
1,073,412
4.37
Mar 19, 2026
0.57
0.64
0.57
0.61
0.61
+8.04%
1,061,562
4.53
Mar 18, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
305,375
1.32
Mar 17, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
106,050
0.46
Mar 16, 2026
0.58
0.58
0.55
0.56
0.56
-1.75%
89,351
0.38
Mar 13, 2026
0.58
0.58
0.56
0.57
0.57
-1.72%
533,196
2.34
Mar 12, 2026
0.57
0.59
0.55
0.58
0.58
-1.69%
342,742
1.50
Mar 11, 2026
0.56
0.59
0.54
0.59
0.59
+9.26%
644,031
2.81
Mar 10, 2026
0.50
0.55
0.50
0.54
0.54
0.00%
144,347
0.64
Mar 09, 2026
0.51
0.56
0.50
0.54
0.54
+13.68%
414,399
1.83
Mar 06, 2026
0.49
0.56
0.48
0.48
0.48
-4.04%
483,693
2.15
Mar 05, 2026
0.52
0.54
0.49
0.50
0.50
-4.81%
513,500
2.36
Mar 04, 2026
0.50
0.52
0.50
0.52
0.52
+4.00%
407,501
1.93
Mar 03, 2026
0.49
0.50
0.49
0.50
0.50
-1.96%
245,503
1.16
Mar 02, 2026
0.50
0.51
0.50
0.51
0.51
-1.92%
86,348
0.41
Feb 27, 2026
0.51
0.53
0.51
0.52
0.52
-1.89%
290,800
1.39
Feb 26, 2026
0.49
0.53
0.49
0.53
0.53
+6.00%
234,632
1.12
Feb 25, 2026
0.51
0.51
0.49
0.50
0.50
-3.85%
276,745
1.34
Feb 24, 2026
0.51
0.52
0.50
0.52
0.52
+1.96%
97,350
0.48
Feb 23, 2026
0.50
0.53
0.50
0.51
0.51
+2.00%
181,148
0.90
Feb 20, 2026
0.49
0.50
0.48
0.50
0.50
0.00%
463,892
2.32
Feb 19, 2026
0.51
0.52
0.49
0.50
0.50
+2.04%
57,001
0.28
Feb 18, 2026
0.49
0.50
0.46
0.49
0.49
-2.00%
155,000
0.76
Feb 17, 2026
0.49
0.50
0.49
0.50
0.50
0.00%
73,700
0.36
Feb 16, 2026
0.50
0.51
0.48
0.50
0.50
0.00%
0
0.00
Feb 13, 2026
0.50
0.51
0.48
0.50
0.50
+1.01%
221,600
1.08
Feb 12, 2026
0.51
0.51
0.48
0.50
0.50
-1.00%
132,970
0.64
Feb 11, 2026
0.50
0.52
0.49
0.50
0.50
+1.01%
463,500
2.29
Feb 10, 2026
0.49
0.50
0.49
0.50
0.50
0.00%
41,500
0.20
Feb 09, 2026
0.50
0.50
0.49
0.50
0.50
-1.00%
197,500
0.98
Feb 06, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
82,750
0.41
Feb 05, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
60,219
0.30
Feb 04, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
276,072
1.38
Feb 03, 2026
0.48
0.50
0.46
0.50
0.50
+4.17%
419,532
2.11
Feb 02, 2026
0.48
0.48
0.46
0.48
0.48
0.00%
134,189
0.68
Rows: