Education
About Us
Working with TipRanks
Follow Us
New Stratus Energy Inc (TSE:NSE)
:NSE
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.48
0.49
0.48
0.49
0.49
+1.04%
119,059
0.57
Jan 07, 2026
0.45
0.48
0.43
0.48
0.48
+6.67%
219,021
1.04
Jan 06, 2026
0.50
0.51
0.45
0.45
0.45
-10.00%
569,571
2.80
Jan 05, 2026
0.45
0.51
0.43
0.50
0.50
+19.05%
1,100,459
5.88
Jan 02, 2026
0.43
0.43
0.41
0.42
0.42
-3.45%
101,450
0.54
Jan 01, 2026
0.42
0.44
0.42
0.44
0.44
0.00%
0
0.00
Dec 31, 2025
0.42
0.44
0.42
0.44
0.44
+4.82%
23,000
0.12
Dec 30, 2025
0.42
0.42
0.40
0.42
0.42
+2.47%
32,501
0.17
Dec 29, 2025
0.41
0.41
0.40
0.41
0.41
-1.22%
102,011
0.54
Dec 26, 2025
0.44
0.44
0.40
0.41
0.41
0.00%
0
0.00
Dec 25, 2025
0.44
0.44
0.40
0.41
0.41
0.00%
0
0.00
Dec 24, 2025
0.44
0.44
0.40
0.41
0.41
+1.23%
310,000
1.60
Dec 23, 2025
0.40
0.41
0.39
0.41
0.41
-2.41%
140,249
0.73
Dec 22, 2025
0.43
0.43
0.39
0.42
0.42
-3.49%
356,012
1.88
Dec 19, 2025
0.45
0.45
0.43
0.43
0.43
-3.37%
60,510
0.32
Dec 18, 2025
0.44
0.45
0.44
0.45
0.45
-1.11%
105,000
0.54
Dec 17, 2025
0.43
0.45
0.42
0.45
0.45
+3.93%
270,700
1.39
Dec 16, 2025
0.46
0.46
0.43
0.43
0.43
-5.87%
207,543
1.06
Dec 15, 2025
0.46
0.46
0.45
0.46
0.46
+1.10%
374,001
1.90
Dec 12, 2025
0.45
0.46
0.44
0.46
0.46
+2.25%
662,124
3.54
Dec 11, 2025
0.45
0.45
0.45
0.45
0.45
+1.14%
943
<0.01
Dec 10, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
416,900
2.15
Dec 09, 2025
0.44
0.44
0.43
0.44
0.44
+2.33%
349,501
1.82
Dec 08, 2025
0.44
0.44
0.43
0.43
0.43
-1.15%
59,500
0.31
Dec 05, 2025
0.43
0.44
0.43
0.44
0.44
0.00%
19,500
0.10
Dec 04, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
239,030
1.25
Dec 03, 2025
0.44
0.44
0.43
0.44
0.44
-3.33%
36,851
0.19
Dec 02, 2025
0.43
0.45
0.41
0.45
0.45
+2.27%
185,550
0.99
Dec 01, 2025
0.43
0.44
0.42
0.44
0.44
+4.76%
316,373
1.72
Nov 28, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
22,000
0.12
Nov 27, 2025
0.42
0.43
0.42
0.42
0.42
+2.44%
11,500
0.06
Nov 26, 2025
0.41
0.41
0.41
0.41
0.41
-3.53%
13,209
0.07
Nov 25, 2025
0.40
0.43
0.40
0.43
0.43
+4.94%
359,993
1.99
Nov 24, 2025
0.42
0.42
0.40
0.41
0.41
0.00%
45,500
0.25
Nov 21, 2025
0.43
0.43
0.40
0.41
0.41
-2.41%
330,250
1.83
Nov 20, 2025
0.42
0.42
0.41
0.42
0.42
-1.19%
219,100
1.19
Nov 19, 2025
0.41
0.42
0.41
0.42
0.42
+1.20%
88,000
0.43
Nov 18, 2025
0.42
0.42
0.39
0.42
0.42
+1.22%
151,500
0.73
Nov 17, 2025
0.42
0.42
0.37
0.41
0.41
-1.20%
351,760
1.69
Nov 14, 2025
0.43
0.43
0.41
0.42
0.42
-3.49%
50,500
0.24
Nov 13, 2025
0.42
0.43
0.41
0.43
0.43
+2.38%
160,524
0.74
Nov 12, 2025
0.44
0.44
0.42
0.42
0.42
-5.62%
30,500
0.13
Nov 11, 2025
0.41
0.45
0.41
0.45
0.45
+5.95%
125,500
0.54
Nov 10, 2025
0.41
0.44
0.41
0.42
0.42
+1.20%
127,188
0.54
Nov 07, 2025
0.43
0.43
0.41
0.42
0.42
0.00%
103,500
0.43
Nov 06, 2025
0.45
0.45
0.41
0.42
0.42
-3.49%
289,300
1.22
Nov 05, 2025
0.42
0.44
0.42
0.43
0.43
+1.18%
43,000
0.17
Nov 04, 2025
0.45
0.45
0.41
0.43
0.43
+1.19%
142,500
0.57
Nov 03, 2025
0.43
0.44
0.41
0.42
0.42
-2.33%
130,907
0.53
Oct 31, 2025
0.43
0.43
0.42
0.43
0.43
+3.61%
349,251
1.42
Rows: