Education
About Us
Working with TipRanks
Follow Us
NurExone Biologic (TSE:NRX)
:NRX
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.70
0.70
0.66
0.69
0.69
-1.43%
114,105
5.02
Feb 02, 2026
0.68
0.70
0.67
0.70
0.70
+6.06%
83,848
3.91
Jan 30, 2026
0.67
0.67
0.66
0.66
0.66
0.00%
74,500
3.59
Jan 29, 2026
0.68
0.68
0.66
0.66
0.66
-2.94%
30,557
1.45
Jan 28, 2026
0.67
0.68
0.66
0.68
0.68
+1.49%
50,877
2.43
Jan 27, 2026
0.62
0.67
0.62
0.67
0.67
+6.35%
15,000
0.72
Jan 26, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
11,740
0.50
Jan 23, 2026
0.65
0.65
0.63
0.63
0.63
-4.55%
3,054
0.12
Jan 22, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
2,523
0.10
Jan 21, 2026
0.66
0.66
0.64
0.66
0.66
0.00%
8,156
0.32
Jan 20, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
600
0.02
Jan 19, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
1,147
0.04
Jan 16, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
2,550
0.08
Jan 15, 2026
0.64
0.65
0.63
0.64
0.64
+3.23%
0
0.00
Jan 14, 2026
0.63
0.63
0.62
0.62
0.62
-4.62%
3,150
0.09
Jan 13, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
3,378
0.09
Jan 12, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
2,538
0.07
Jan 09, 2026
0.66
0.66
0.65
0.65
0.65
+1.56%
8,127
0.21
Jan 08, 2026
0.66
0.66
0.64
0.64
0.64
-1.54%
5,110
0.13
Jan 07, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
4,500
0.11
Jan 06, 2026
0.66
0.66
0.66
0.66
0.66
+3.13%
9,530
0.23
Jan 05, 2026
0.66
0.66
0.62
0.64
0.64
-1.54%
14,644
0.35
Jan 02, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
5,020
0.12
Dec 31, 2025
0.66
0.66
0.66
0.66
0.66
-2.94%
3,210
0.08
Dec 30, 2025
0.68
0.68
0.68
0.68
0.68
+3.03%
1,000
0.02
Dec 29, 2025
0.66
0.67
0.65
0.66
0.66
0.00%
17,570
0.40
Dec 24, 2025
0.66
0.66
0.66
0.66
0.66
-2.94%
500
0.01
Dec 23, 2025
0.67
0.68
0.65
0.68
0.68
0.00%
12,612
0.27
Dec 22, 2025
0.65
0.68
0.65
0.68
0.68
0.00%
14,876
0.32
Dec 19, 2025
0.68
0.68
0.68
0.68
0.68
-1.45%
2,500
0.05
Dec 18, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
14,162
0.29
Dec 17, 2025
0.67
0.69
0.67
0.69
0.69
0.00%
26,750
0.54
Dec 16, 2025
0.68
0.69
0.68
0.69
0.69
0.00%
22,846
0.43
Dec 15, 2025
0.68
0.69
0.67
0.69
0.69
+13.11%
101,485
1.87
Dec 12, 2025
0.68
0.68
0.61
0.61
0.61
-10.29%
38,328
0.67
Dec 11, 2025
0.69
0.69
0.68
0.68
0.68
-1.45%
5,181
0.09
Dec 10, 2025
0.70
0.70
0.69
0.69
0.69
0.00%
36,000
0.59
Dec 09, 2025
0.69
0.69
0.69
0.69
0.69
-1.43%
500
<0.01
Dec 08, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
11,500
0.18
Dec 05, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
18,428
0.29
Dec 04, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
10,256
0.16
Dec 03, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
11,000
0.17
Dec 02, 2025
0.69
0.70
0.69
0.70
0.70
0.00%
9,500
0.15
Dec 01, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
79,085
1.23
Nov 28, 2025
0.70
0.70
0.70
0.70
0.70
-1.41%
51,000
0.79
Nov 27, 2025
0.71
0.72
0.70
0.71
0.71
0.00%
17,000
0.26
Nov 26, 2025
0.71
0.71
0.71
0.71
0.71
+1.43%
5,010
0.07
Nov 25, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
9,298
0.14
Nov 24, 2025
0.76
0.76
0.70
0.70
0.70
-6.67%
51,158
0.75
Nov 21, 2025
0.70
0.75
0.70
0.75
0.75
+5.63%
110,080
1.63
Rows: