NurExone Biologic (TSE:NRX)
:NRX
Want to see TSE:NRX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
0.55
0.56
0.54
0.54
0.54
-3.57%
15,100
0.67
May 05, 2026
0.56
0.58
0.54
0.56
0.56
+1.82%
0
0.00
May 04, 2026
0.56
0.59
0.55
0.55
0.55
-3.51%
26,001
1.16
May 01, 2026
0.57
0.57
0.57
0.57
0.57
+3.64%
1,000
0.04
Apr 30, 2026
0.58
0.58
0.55
0.55
0.55
-5.17%
15,000
0.59
Apr 29, 2026
0.58
0.58
0.58
0.58
0.58
+5.45%
55,211
2.16
Apr 28, 2026
0.63
0.63
0.55
0.55
0.55
-9.84%
43,295
1.71
Apr 27, 2026
0.60
0.62
0.60
0.61
0.61
+3.39%
11,000
0.42
Apr 24, 2026
0.62
0.62
0.59
0.59
0.59
-7.09%
27,600
1.07
Apr 23, 2026
0.64
0.64
0.63
0.64
0.64
-1.55%
0
0.00
Apr 22, 2026
0.65
0.66
0.63
0.65
0.65
+3.20%
0
0.00
Apr 21, 2026
0.63
0.64
0.61
0.63
0.63
-0.79%
0
0.00
Apr 20, 2026
0.65
0.65
0.63
0.63
0.63
0.00%
46,290
1.82
Apr 17, 2026
0.63
0.63
0.63
0.63
0.63
-3.08%
3,000
0.12
Apr 16, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
2,000
0.08
Apr 15, 2026
0.63
0.65
0.63
0.65
0.65
+3.17%
7,402
0.29
Apr 14, 2026
0.63
0.65
0.63
0.63
0.63
0.00%
9,861
0.39
Apr 13, 2026
0.67
0.67
0.63
0.63
0.63
-5.97%
24,195
0.97
Apr 10, 2026
0.64
0.67
0.64
0.67
0.67
+6.35%
27,000
1.10
Apr 09, 2026
0.67
0.67
0.63
0.63
0.63
-5.97%
28,576
1.19
Apr 08, 2026
0.66
0.67
0.66
0.67
0.67
0.00%
14,344
0.60
Apr 07, 2026
0.66
0.67
0.66
0.67
0.67
0.00%
7,000
0.29
Apr 06, 2026
0.66
0.67
0.66
0.67
0.67
+3.08%
20,008
0.85
Apr 03, 2026
0.63
0.65
0.62
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.63
0.65
0.62
0.65
0.65
0.00%
10,000
0.42
Apr 01, 2026
0.63
0.65
0.61
0.65
0.65
+6.56%
21,500
0.91
Mar 31, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
4,559
0.19
Mar 30, 2026
0.57
0.60
0.57
0.60
0.60
+1.69%
30,500
1.32
Mar 27, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
3,840
0.17
Mar 26, 2026
0.64
0.64
0.60
0.60
0.60
+1.69%
11,000
0.47
Mar 25, 2026
0.60
0.60
0.59
0.59
0.59
+1.72%
18,010
0.79
Mar 24, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
28,500
1.27
Mar 23, 2026
0.58
0.62
0.58
0.60
0.60
-6.25%
74,185
3.49
Mar 20, 2026
0.61
0.66
0.61
0.64
0.64
+4.92%
24,039
1.14
Mar 19, 2026
0.60
0.61
0.60
0.61
0.61
-1.61%
25,000
1.19
Mar 18, 2026
0.60
0.62
0.60
0.62
0.62
0.00%
58,525
2.92
Mar 17, 2026
0.58
0.62
0.58
0.62
0.62
+5.08%
22,700
1.14
Mar 16, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
76,270
3.99
Mar 13, 2026
0.58
0.60
0.57
0.60
0.60
+3.45%
34,250
1.81
Mar 12, 2026
0.57
0.59
0.57
0.58
0.58
+3.57%
105,000
5.56
Mar 11, 2026
0.56
0.57
0.55
0.56
0.56
-3.45%
0
0.00
Mar 10, 2026
0.60
0.60
0.57
0.58
0.58
-3.33%
57,001
3.05
Mar 09, 2026
0.61
0.61
0.60
0.60
0.60
-3.23%
9,968
0.52
Mar 06, 2026
0.61
0.62
0.61
0.62
0.62
0.00%
14,000
0.74
Mar 05, 2026
0.64
0.64
0.62
0.62
0.62
-3.13%
8,601
0.45
Mar 04, 2026
0.65
0.65
0.64
0.64
0.64
+1.59%
2,190
0.11
Mar 03, 2026
0.65
0.65
0.63
0.63
0.63
-3.08%
4,010
0.21
Mar 02, 2026
0.66
0.67
0.65
0.65
0.65
-5.80%
38,485
2.04
Feb 27, 2026
0.66
0.69
0.65
0.69
0.69
+4.55%
84,016
4.76
Feb 26, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
51,100
2.83
Rows: