NurExone Biologic (TSE:NRX)
:NRX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.64
0.67
0.64
0.67
0.67
+6.35%
27,000
1.10
Apr 09, 2026
0.67
0.67
0.63
0.63
0.63
-5.97%
28,576
1.19
Apr 08, 2026
0.66
0.67
0.66
0.67
0.67
0.00%
14,344
0.60
Apr 07, 2026
0.66
0.67
0.66
0.67
0.67
0.00%
7,000
0.29
Apr 06, 2026
0.66
0.67
0.66
0.67
0.67
+3.08%
20,008
0.85
Apr 03, 2026
0.63
0.65
0.62
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.63
0.65
0.62
0.65
0.65
0.00%
10,000
0.42
Apr 01, 2026
0.63
0.65
0.61
0.65
0.65
+6.56%
21,500
0.91
Mar 31, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
4,559
0.19
Mar 30, 2026
0.57
0.60
0.57
0.60
0.60
+1.69%
30,500
1.32
Mar 27, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
3,840
0.17
Mar 26, 2026
0.64
0.64
0.60
0.60
0.60
+1.69%
11,000
0.47
Mar 25, 2026
0.60
0.60
0.59
0.59
0.59
+1.72%
18,010
0.79
Mar 24, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
28,500
1.27
Mar 23, 2026
0.58
0.62
0.58
0.60
0.60
-6.25%
74,185
3.49
Mar 20, 2026
0.61
0.66
0.61
0.64
0.64
+4.92%
24,039
1.14
Mar 19, 2026
0.60
0.61
0.60
0.61
0.61
-1.61%
25,000
1.19
Mar 18, 2026
0.60
0.62
0.60
0.62
0.62
0.00%
58,525
2.92
Mar 17, 2026
0.58
0.62
0.58
0.62
0.62
+5.08%
22,700
1.14
Mar 16, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
76,270
3.99
Mar 13, 2026
0.58
0.60
0.57
0.60
0.60
+3.45%
34,250
1.81
Mar 12, 2026
0.57
0.59
0.57
0.58
0.58
+3.57%
105,000
5.56
Mar 11, 2026
0.56
0.57
0.55
0.56
0.56
-3.45%
0
0.00
Mar 10, 2026
0.60
0.60
0.57
0.58
0.58
-3.33%
57,001
3.05
Mar 09, 2026
0.61
0.61
0.60
0.60
0.60
-3.23%
9,968
0.52
Mar 06, 2026
0.61
0.62
0.61
0.62
0.62
0.00%
14,000
0.74
Mar 05, 2026
0.64
0.64
0.62
0.62
0.62
-3.13%
8,601
0.45
Mar 04, 2026
0.65
0.65
0.64
0.64
0.64
+1.59%
2,190
0.11
Mar 03, 2026
0.65
0.65
0.63
0.63
0.63
-3.08%
4,010
0.21
Mar 02, 2026
0.66
0.67
0.65
0.65
0.65
-5.80%
38,485
2.04
Feb 27, 2026
0.66
0.69
0.65
0.69
0.69
+4.55%
84,016
4.76
Feb 26, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
51,100
2.83
Feb 25, 2026
0.65
0.66
0.65
0.66
0.66
+1.54%
6,000
0.32
Feb 24, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
29,250
1.57
Feb 23, 2026
0.68
0.68
0.66
0.66
0.66
-1.49%
6,508
0.35
Feb 20, 2026
0.69
0.69
0.67
0.67
0.67
-1.47%
9,315
0.50
Feb 19, 2026
0.69
0.69
0.67
0.68
0.68
+1.49%
44,500
2.38
Feb 18, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
545
0.03
Feb 17, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
38,307
1.87
Feb 16, 2026
0.64
0.69
0.64
0.68
0.68
0.00%
0
0.00
Feb 13, 2026
0.64
0.69
0.64
0.68
0.68
+7.94%
38,930
1.94
Feb 12, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
6,000
0.30
Feb 11, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
7,014
0.34
Feb 10, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
12,675
0.61
Feb 09, 2026
0.67
0.67
0.64
0.64
0.64
-5.88%
26,457
1.28
Feb 06, 2026
0.67
0.68
0.65
0.68
0.68
0.00%
2,523
0.12
Feb 05, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
5,019
0.22
Feb 04, 2026
0.68
0.69
0.68
0.68
0.68
-1.45%
14,500
0.63
Feb 03, 2026
0.70
0.70
0.66
0.69
0.69
-1.43%
114,105
5.28
Feb 02, 2026
0.68
0.70
0.67
0.70
0.70
+6.06%
83,848
4.07
Rows: