Nations Royalty Corp. (TSE:NRC)
:NRC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.09
1.09
1.09
1.09
1.09
+3.81%
2,008
0.01
Apr 09, 2026
1.13
1.14
0.99
1.05
1.05
-7.89%
211,844
1.27
Apr 08, 2026
1.13
1.20
1.09
1.14
1.14
+9.62%
215,658
1.26
Apr 07, 2026
1.02
1.08
0.99
1.04
1.04
-1.89%
26,213
0.15
Apr 06, 2026
1.06
1.10
1.00
1.06
1.06
+6.00%
16,704
0.09
Apr 03, 2026
0.92
1.01
0.92
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
0.92
1.01
0.92
1.00
1.00
-3.85%
25,277
0.14
Apr 01, 2026
1.10
1.12
1.04
1.04
1.04
-3.70%
50,496
0.27
Mar 31, 2026
1.01
1.12
1.01
1.08
1.08
+10.20%
28,527
0.15
Mar 30, 2026
1.09
1.09
0.98
0.98
0.98
-2.00%
7,252
0.04
Mar 27, 2026
1.08
1.18
1.00
1.00
1.00
-4.76%
82,385
0.45
Mar 26, 2026
1.10
1.10
1.04
1.05
1.05
-1.87%
25,528
0.14
Mar 25, 2026
1.02
1.07
1.02
1.07
1.07
+5.94%
19,587
0.11
Mar 24, 2026
0.98
1.01
0.94
1.01
1.01
+4.12%
63,974
0.34
Mar 23, 2026
0.96
0.98
0.91
0.97
0.97
-3.00%
160,704
0.86
Mar 20, 2026
0.95
1.00
0.88
1.00
1.00
+3.09%
82,699
0.44
Mar 19, 2026
0.94
1.10
0.92
0.97
0.97
-4.90%
153,071
0.82
Mar 18, 2026
1.03
1.10
1.02
1.02
1.02
-6.42%
19,130
0.10
Mar 17, 2026
1.09
1.09
1.03
1.09
1.09
+0.93%
45,557
0.24
Mar 16, 2026
1.11
1.12
1.05
1.08
1.08
-3.57%
80,404
0.42
Mar 13, 2026
1.12
1.17
1.10
1.12
1.12
-0.88%
123,687
0.66
Mar 12, 2026
1.15
1.18
1.13
1.13
1.13
-4.24%
65,710
0.35
Mar 11, 2026
1.22
1.22
1.16
1.18
1.18
-2.48%
134,208
0.72
Mar 10, 2026
1.22
1.24
1.21
1.21
1.21
+0.83%
73,237
0.39
Mar 09, 2026
1.21
1.21
1.17
1.20
1.20
-0.83%
54,634
0.29
Mar 06, 2026
1.18
1.24
1.17
1.21
1.21
+6.14%
134,189
0.72
Mar 05, 2026
1.22
1.22
1.11
1.14
1.14
-5.00%
430,468
2.39
Mar 04, 2026
1.29
1.29
1.18
1.20
1.20
-6.98%
282,830
1.60
Mar 03, 2026
1.32
1.32
1.21
1.29
1.29
-1.53%
74,809
0.42
Mar 02, 2026
1.19
1.34
1.19
1.31
1.31
+11.97%
191,786
1.10
Feb 27, 2026
1.18
1.18
1.15
1.17
1.17
+0.43%
250,893
1.47
Feb 26, 2026
1.17
1.17
1.13
1.17
1.17
+2.19%
82,756
0.49
Feb 25, 2026
1.15
1.17
1.13
1.14
1.14
-1.30%
138,329
0.82
Feb 24, 2026
1.11
1.18
1.11
1.16
1.16
+4.05%
212,956
1.29
Feb 23, 2026
1.18
1.18
1.07
1.11
1.11
-5.13%
314,242
1.96
Feb 20, 2026
1.18
1.18
1.15
1.17
1.17
-0.85%
76,877
0.48
Feb 19, 2026
1.18
1.18
1.15
1.18
1.18
0.00%
102,978
0.65
Feb 18, 2026
1.18
1.20
1.17
1.18
1.18
+1.29%
122,285
0.78
Feb 17, 2026
1.18
1.18
1.13
1.17
1.17
+0.43%
182,292
1.19
Feb 16, 2026
1.15
1.17
1.14
1.16
1.16
0.00%
0
0.00
Feb 13, 2026
1.15
1.17
1.14
1.16
1.16
+0.87%
80,486
0.52
Feb 12, 2026
1.16
1.18
1.11
1.15
1.15
-1.29%
67,224
0.44
Feb 11, 2026
1.13
1.18
1.13
1.17
1.17
+0.43%
174,663
1.16
Feb 10, 2026
1.18
1.18
1.12
1.13
1.13
-2.59%
68,461
0.46
Feb 09, 2026
1.18
1.18
1.12
1.16
1.16
-0.85%
234,046
1.60
Feb 06, 2026
1.22
1.22
1.17
1.17
1.17
0.00%
178,835
1.25
Feb 05, 2026
1.22
1.25
1.15
1.17
1.17
-4.10%
209,287
1.49
Feb 04, 2026
1.34
1.34
1.22
1.22
1.22
-9.63%
262,052
1.92
Feb 03, 2026
1.24
1.35
1.20
1.35
1.35
+12.50%
115,859
0.86
Feb 02, 2026
1.23
1.28
1.20
1.20
1.20
-6.25%
340,794
2.61
Rows: