Education
About Us
Working with TipRanks
Follow Us
Nations Royalty Corp. (TSE:NRC)
:NRC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.93
0.93
0.92
0.93
0.93
0.00%
84,204
1.97
Dec 11, 2025
0.92
0.93
0.92
0.93
0.93
+2.20%
26,600
0.62
Dec 10, 2025
0.90
0.92
0.90
0.91
0.91
+2.25%
11,700
0.27
Dec 09, 2025
0.92
0.92
0.89
0.89
0.89
-1.11%
57,871
1.37
Dec 08, 2025
0.93
0.93
0.90
0.90
0.90
-3.23%
133,353
3.30
Dec 05, 2025
0.92
0.93
0.85
0.93
0.93
+3.33%
88,522
2.26
Dec 04, 2025
0.91
0.92
0.90
0.90
0.90
0.00%
18,505
0.46
Dec 03, 2025
0.91
0.92
0.90
0.90
0.90
-1.10%
53,240
1.35
Dec 02, 2025
0.86
0.91
0.86
0.91
0.91
+5.81%
54,815
1.42
Dec 01, 2025
0.85
0.87
0.82
0.86
0.86
+4.88%
102,518
2.74
Nov 28, 2025
0.86
0.86
0.80
0.82
0.82
-2.38%
44,566
1.21
Nov 27, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
1,007
0.03
Nov 26, 2025
0.81
0.87
0.81
0.84
0.84
+1.20%
15,855
0.43
Nov 25, 2025
0.85
0.85
0.83
0.83
0.83
-2.35%
19,525
0.53
Nov 24, 2025
0.88
0.88
0.83
0.85
0.85
+0.59%
39,562
1.04
Nov 21, 2025
0.85
0.89
0.80
0.85
0.84
-0.59%
0
0.00
Nov 20, 2025
0.91
0.91
0.85
0.85
0.85
-4.49%
2,705
0.07
Nov 19, 2025
0.86
0.92
0.86
0.89
0.89
+1.14%
15,522
0.40
Nov 18, 2025
0.89
0.89
0.85
0.88
0.88
-1.12%
30,934
0.81
Nov 17, 2025
0.88
0.89
0.84
0.89
0.89
+5.95%
7,206
0.19
Nov 14, 2025
0.89
0.90
0.80
0.84
0.84
-3.45%
53,160
1.40
Nov 13, 2025
0.92
0.92
0.80
0.87
0.87
-5.43%
38,491
1.03
Nov 12, 2025
0.93
0.93
0.85
0.92
0.92
-1.08%
30,505
0.83
Nov 11, 2025
0.93
0.93
0.92
0.93
0.93
0.00%
13,277
0.36
Nov 10, 2025
0.93
0.93
0.92
0.93
0.93
+5.68%
32,895
0.91
Nov 07, 2025
0.95
0.95
0.88
0.88
0.88
-6.38%
10,500
0.29
Nov 06, 2025
0.92
0.94
0.92
0.94
0.94
+1.08%
8,000
0.22
Nov 05, 2025
0.83
0.93
0.83
0.93
0.93
+5.68%
15,767
0.44
Nov 04, 2025
0.91
0.92
0.88
0.88
0.88
-4.35%
18,084
0.50
Nov 03, 2025
0.93
0.93
0.90
0.92
0.92
-1.08%
17,035
0.47
Oct 31, 2025
0.93
0.93
0.87
0.93
0.93
+2.20%
65,500
1.81
Oct 30, 2025
0.93
0.93
0.91
0.91
0.91
-2.15%
82,110
2.31
Oct 29, 2025
0.87
0.93
0.87
0.93
0.93
+3.33%
4,500
0.13
Oct 28, 2025
0.90
0.95
0.90
0.90
0.90
-5.26%
12,299
0.34
Oct 27, 2025
0.83
0.95
0.83
0.95
0.95
0.00%
44,487
1.22
Oct 24, 2025
0.94
0.96
0.94
0.95
0.95
+1.06%
10,812
0.29
Oct 23, 2025
0.89
0.94
0.85
0.94
0.94
+10.59%
20,589
0.56
Oct 22, 2025
1.01
1.01
0.82
0.85
0.85
-11.46%
88,020
2.48
Oct 21, 2025
0.97
1.01
0.95
0.96
0.96
-3.03%
114,750
3.36
Oct 20, 2025
0.97
1.00
0.97
0.99
0.99
+2.06%
108,502
3.34
Oct 17, 2025
0.92
0.97
0.92
0.97
0.97
+5.43%
31,660
0.99
Oct 16, 2025
0.95
0.95
0.91
0.92
0.92
-3.16%
8,455
0.26
Oct 15, 2025
0.95
0.98
0.95
0.95
0.95
0.00%
98,454
3.21
Oct 14, 2025
0.82
0.96
0.82
0.95
0.95
+5.56%
88,282
3.00
Oct 10, 2025
0.93
0.96
0.90
0.90
0.90
-6.25%
10,044
0.34
Oct 09, 2025
0.94
0.96
0.89
0.96
0.96
+2.13%
21,134
0.70
Oct 08, 2025
0.89
0.94
0.89
0.94
0.94
+6.82%
49,846
1.61
Oct 07, 2025
0.90
0.90
0.80
0.88
0.88
-3.30%
31,302
0.97
Oct 06, 2025
0.93
0.94
0.88
0.91
0.91
-2.15%
70,440
2.24
Oct 03, 2025
0.94
0.94
0.88
0.93
0.93
-1.06%
20,811
0.66
Rows: