Nations Royalty Corp. (TSE:NRC)
:NRC
Want to see TSE:NRC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.93
0.93
0.91
0.91
0.91
-2.69%
112,611
1.39
May 21, 2026
0.93
0.93
0.90
0.93
0.93
-0.53%
35,164
0.43
May 20, 2026
0.94
0.94
0.92
0.94
0.94
+1.63%
25,983
0.31
May 19, 2026
0.90
0.92
0.90
0.92
0.92
-3.66%
18,237
0.22
May 15, 2026
0.95
0.98
0.93
0.96
0.96
-0.52%
17,052
0.20
May 14, 2026
0.96
0.96
0.94
0.96
0.96
-0.52%
20,302
0.23
May 13, 2026
0.97
0.97
0.94
0.97
0.97
+1.05%
32,060
0.37
May 12, 2026
0.96
0.99
0.94
0.96
0.96
-0.52%
88,895
1.02
May 11, 2026
0.94
0.97
0.94
0.96
0.96
+6.67%
39,892
0.45
May 08, 2026
0.87
0.92
0.87
0.90
0.90
-2.17%
30,914
0.34
May 07, 2026
0.94
0.94
0.90
0.92
0.92
+1.10%
38,461
0.41
May 06, 2026
0.90
0.99
0.90
0.91
0.91
+3.41%
196,463
2.12
May 05, 2026
0.88
0.88
0.86
0.88
0.88
-2.22%
10,536
0.11
May 04, 2026
0.92
0.93
0.90
0.90
0.90
-3.23%
32,899
0.33
May 01, 2026
0.94
0.95
0.92
0.93
0.93
0.00%
22,082
0.22
Apr 30, 2026
0.95
1.00
0.92
0.93
0.93
-7.00%
29,381
0.28
Apr 29, 2026
0.96
1.00
0.96
1.00
1.00
+7.53%
2,273
0.02
Apr 28, 2026
1.01
1.01
0.93
0.93
0.93
-6.06%
39,464
0.30
Apr 27, 2026
0.97
1.00
0.96
0.99
0.99
+2.06%
8,431
0.06
Apr 24, 2026
1.02
1.02
0.97
0.97
0.97
-5.83%
14,787
0.11
Apr 23, 2026
0.97
1.03
0.96
1.03
1.03
+7.29%
5,879
0.04
Apr 22, 2026
1.03
1.04
0.96
0.96
0.96
+3.23%
33,891
0.24
Apr 21, 2026
1.02
1.02
0.93
0.93
0.93
-7.00%
31,856
0.22
Apr 20, 2026
1.00
1.01
0.95
1.00
1.00
+1.01%
83,067
0.59
Apr 17, 2026
1.00
1.00
0.96
0.99
0.99
+2.06%
71,143
0.50
Apr 16, 2026
0.94
1.00
0.94
0.97
0.97
0.00%
75,499
0.54
Apr 15, 2026
1.04
1.05
0.96
0.97
0.97
-3.96%
55,325
0.39
Apr 14, 2026
1.05
1.05
0.95
1.01
1.01
-3.81%
102,979
0.69
Apr 13, 2026
1.08
1.13
1.05
1.05
1.05
-3.67%
55,323
0.35
Apr 10, 2026
1.09
1.09
1.09
1.09
1.09
+3.81%
2,008
0.01
Apr 09, 2026
1.13
1.14
0.99
1.05
1.05
-7.89%
211,844
1.27
Apr 08, 2026
1.13
1.20
1.09
1.14
1.14
+9.62%
215,658
1.26
Apr 07, 2026
1.02
1.08
0.99
1.04
1.04
-1.89%
26,213
0.15
Apr 06, 2026
1.06
1.10
1.00
1.06
1.06
+6.00%
16,704
0.09
Apr 03, 2026
0.92
1.01
0.92
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
0.92
1.01
0.92
1.00
1.00
-3.85%
25,277
0.14
Apr 01, 2026
1.10
1.12
1.04
1.04
1.04
-3.70%
50,496
0.27
Mar 31, 2026
1.01
1.12
1.01
1.08
1.08
+10.20%
28,527
0.15
Mar 30, 2026
1.09
1.09
0.98
0.98
0.98
-2.00%
7,252
0.04
Mar 27, 2026
1.08
1.18
1.00
1.00
1.00
-4.76%
82,385
0.45
Mar 26, 2026
1.10
1.10
1.04
1.05
1.05
-1.87%
25,528
0.14
Mar 25, 2026
1.02
1.07
1.02
1.07
1.07
+5.94%
19,587
0.11
Mar 24, 2026
0.98
1.01
0.94
1.01
1.01
+4.12%
63,974
0.34
Mar 23, 2026
0.96
0.98
0.91
0.97
0.97
-3.00%
160,704
0.86
Mar 20, 2026
0.95
1.00
0.88
1.00
1.00
+3.09%
82,699
0.44
Mar 19, 2026
0.94
1.10
0.92
0.97
0.97
-4.90%
153,071
0.82
Mar 18, 2026
1.03
1.10
1.02
1.02
1.02
-6.42%
19,130
0.10
Mar 17, 2026
1.09
1.09
1.03
1.09
1.09
+0.93%
45,557
0.24
Mar 16, 2026
1.11
1.12
1.05
1.08
1.08
-3.57%
80,404
0.42
Mar 13, 2026
1.12
1.17
1.10
1.12
1.12
-0.88%
123,687
0.66
Rows: