Education
About Us
Working with TipRanks
Follow Us
Nations Royalty Corp. (TSE:NRC)
:NRC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.34
1.36
1.27
1.28
1.28
-6.57%
744,996
6.21
Jan 29, 2026
1.58
1.58
1.26
1.37
1.37
-15.43%
943,677
8.98
Jan 28, 2026
1.71
1.71
1.60
1.62
1.62
-5.81%
148,588
1.44
Jan 27, 2026
1.71
1.75
1.65
1.72
1.72
-1.15%
124,217
1.22
Jan 26, 2026
1.78
1.82
1.71
1.74
1.74
-1.69%
178,995
1.81
Jan 23, 2026
1.77
1.80
1.72
1.77
1.77
+0.57%
107,321
1.10
Jan 22, 2026
1.74
1.79
1.68
1.76
1.76
+1.73%
140,011
1.45
Jan 21, 2026
1.66
1.74
1.66
1.73
1.73
+0.58%
53,993
0.55
Jan 20, 2026
1.79
1.79
1.68
1.72
1.72
+1.18%
103,615
1.06
Jan 19, 2026
1.72
1.80
1.68
1.78
1.78
+4.71%
26,648
0.27
Jan 16, 2026
1.79
1.80
1.69
1.70
1.70
-5.03%
92,791
0.96
Jan 15, 2026
1.85
1.85
1.58
1.79
1.79
-9.60%
546,101
6.11
Jan 14, 2026
1.79
1.98
1.77
1.98
1.98
+7.61%
572,053
7.00
Jan 13, 2026
1.81
1.84
1.56
1.84
1.84
+0.55%
396,784
5.25
Jan 12, 2026
1.75
1.92
1.75
1.83
1.83
+6.40%
422,656
6.11
Jan 09, 2026
1.56
1.75
1.56
1.72
1.72
+10.26%
478,884
7.67
Jan 08, 2026
1.30
1.64
1.29
1.56
1.56
+20.00%
388,239
6.84
Jan 07, 2026
1.20
1.32
1.20
1.30
1.30
+8.33%
226,079
4.17
Jan 06, 2026
1.15
1.20
1.15
1.20
1.20
+6.19%
145,182
2.78
Jan 05, 2026
1.12
1.14
1.11
1.13
1.13
+0.89%
233,613
4.73
Jan 02, 2026
1.09
1.17
1.09
1.12
1.12
+4.67%
24,992
0.51
Dec 31, 2025
1.04
1.10
1.04
1.07
1.07
-1.83%
27,482
0.55
Dec 30, 2025
1.14
1.14
1.09
1.09
1.09
-3.54%
31,748
0.64
Dec 29, 2025
1.09
1.17
1.07
1.13
1.13
+2.73%
17,204
0.34
Dec 24, 2025
1.13
1.13
1.07
1.10
1.10
-1.79%
7,373
0.15
Dec 23, 2025
1.17
1.17
1.09
1.12
1.12
-4.27%
107,532
2.09
Dec 22, 2025
1.15
1.17
1.10
1.17
1.17
+12.50%
82,165
1.55
Dec 19, 2025
1.21
1.22
1.02
1.04
1.04
-14.05%
266,976
5.34
Dec 18, 2025
1.09
1.26
1.09
1.21
1.21
+11.01%
161,746
3.36
Dec 17, 2025
1.01
1.09
1.00
1.09
1.09
+9.00%
101,980
2.19
Dec 16, 2025
1.06
1.06
1.00
1.00
1.00
-4.76%
70,093
1.54
Dec 15, 2025
0.95
1.15
0.93
1.05
1.05
+12.90%
134,426
3.08
Dec 12, 2025
0.93
0.93
0.92
0.93
0.93
0.00%
84,204
1.97
Dec 11, 2025
0.92
0.93
0.92
0.93
0.93
+2.20%
26,600
0.62
Dec 10, 2025
0.90
0.92
0.90
0.91
0.91
+2.25%
11,700
0.27
Dec 09, 2025
0.92
0.92
0.89
0.89
0.89
-1.11%
57,871
1.37
Dec 08, 2025
0.93
0.93
0.90
0.90
0.90
-3.23%
133,353
3.30
Dec 05, 2025
0.92
0.93
0.85
0.93
0.93
+3.33%
88,522
2.26
Dec 04, 2025
0.91
0.92
0.90
0.90
0.90
0.00%
18,505
0.46
Dec 03, 2025
0.91
0.92
0.90
0.90
0.90
-1.10%
53,240
1.35
Dec 02, 2025
0.86
0.91
0.86
0.91
0.91
+5.81%
54,815
1.42
Dec 01, 2025
0.85
0.87
0.82
0.86
0.86
+4.88%
102,518
2.74
Nov 28, 2025
0.86
0.86
0.80
0.82
0.82
-2.38%
44,566
1.21
Nov 27, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
1,007
0.03
Nov 26, 2025
0.81
0.87
0.81
0.84
0.84
+1.20%
15,855
0.43
Nov 25, 2025
0.85
0.85
0.83
0.83
0.83
-2.35%
19,525
0.53
Nov 24, 2025
0.88
0.88
0.83
0.85
0.85
+0.59%
39,562
1.04
Nov 21, 2025
0.85
0.89
0.80
0.85
0.84
-0.59%
0
0.00
Nov 20, 2025
0.91
0.91
0.85
0.85
0.85
-4.49%
2,705
0.07
Nov 19, 2025
0.86
0.92
0.86
0.89
0.89
+1.14%
15,522
0.40
Rows: