Education
About Us
Working with TipRanks
Follow Us
Neupath Health Inc. (TSE:NPTH)
:NPTH
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.52
0.55
0.52
0.54
0.54
+3.85%
517,100
2.82
Dec 15, 2025
0.52
0.55
0.50
0.52
0.52
+1.96%
317,134
1.78
Dec 12, 2025
0.47
0.51
0.46
0.51
0.51
+9.68%
206,171
1.17
Dec 11, 2025
0.47
0.47
0.47
0.47
0.46
0.00%
40,000
0.23
Dec 10, 2025
0.45
0.47
0.45
0.47
0.46
+4.49%
40,000
0.23
Dec 09, 2025
0.44
0.45
0.44
0.45
0.44
+1.14%
22,387
0.13
Dec 08, 2025
0.44
0.46
0.44
0.44
0.44
0.00%
404,599
2.40
Dec 05, 2025
0.44
0.46
0.43
0.44
0.44
+2.33%
216,731
1.30
Dec 04, 2025
0.43
0.45
0.42
0.43
0.43
0.00%
251,500
1.55
Dec 03, 2025
0.44
0.45
0.42
0.43
0.43
0.00%
123,800
0.77
Dec 02, 2025
0.41
0.44
0.40
0.43
0.43
+4.88%
434,400
2.79
Dec 01, 2025
0.41
0.41
0.39
0.41
0.41
0.00%
171,746
1.12
Nov 28, 2025
0.43
0.43
0.40
0.41
0.41
0.00%
124,569
0.82
Nov 27, 2025
0.38
0.45
0.38
0.41
0.41
+5.13%
233,795
1.53
Nov 26, 2025
0.40
0.45
0.35
0.39
0.39
-8.24%
5,019,415
67.79
Nov 25, 2025
0.42
0.43
0.41
0.43
0.42
+3.66%
29,012
0.38
Nov 24, 2025
0.42
0.42
0.40
0.41
0.41
-2.38%
17,900
0.23
Nov 21, 2025
0.42
0.42
0.41
0.42
0.42
-2.33%
10,100
0.13
Nov 20, 2025
0.40
0.43
0.40
0.43
0.43
+7.50%
258,000
3.15
Nov 19, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
69,500
0.85
Nov 18, 2025
0.40
0.42
0.40
0.41
0.41
-2.38%
62,145
0.76
Nov 17, 2025
0.40
0.44
0.40
0.42
0.42
+5.00%
119,444
1.45
Nov 14, 2025
0.41
0.41
0.40
0.40
0.40
-3.61%
86,463
1.04
Nov 13, 2025
0.37
0.44
0.37
0.42
0.42
+13.70%
281,943
3.40
Nov 12, 2025
0.37
0.37
0.37
0.37
0.36
-1.35%
80,825
0.98
Nov 11, 2025
0.36
0.37
0.36
0.37
0.37
+2.78%
23,000
0.28
Nov 10, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
22,000
0.27
Nov 07, 2025
0.37
0.37
0.37
0.37
0.36
-2.67%
1,500
0.02
Nov 06, 2025
0.35
0.38
0.35
0.38
0.38
+7.14%
108,295
1.32
Nov 05, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
43,000
0.53
Nov 04, 2025
0.38
0.38
0.35
0.35
0.35
-6.67%
47,900
0.58
Nov 03, 2025
0.38
0.38
0.37
0.38
0.38
+1.35%
8,500
0.10
Oct 31, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
17,900
0.22
Oct 30, 2025
0.38
0.38
0.37
0.38
0.38
-1.32%
22,000
0.26
Oct 29, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
45,881
0.55
Oct 28, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
5,500
0.07
Oct 27, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
48,994
0.59
Oct 24, 2025
0.42
0.42
0.38
0.39
0.39
-3.70%
196,099
2.44
Oct 23, 2025
0.39
0.42
0.39
0.41
0.40
+3.85%
159,714
2.03
Oct 22, 2025
0.34
0.39
0.34
0.39
0.39
+14.71%
158,860
1.98
Oct 21, 2025
0.34
0.34
0.32
0.34
0.34
0.00%
52,000
0.65
Oct 20, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
40,400
0.51
Oct 17, 2025
0.36
0.36
0.31
0.35
0.34
-2.82%
181,146
2.36
Oct 16, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
27,375
0.36
Oct 15, 2025
0.36
0.36
0.36
0.36
0.36
-2.74%
9,079
0.12
Oct 14, 2025
0.37
0.37
0.36
0.37
0.36
-1.35%
54,700
0.70
Oct 10, 2025
0.37
0.38
0.37
0.37
0.37
-2.63%
37,000
0.47
Oct 09, 2025
0.38
0.39
0.38
0.38
0.38
-1.30%
25,400
0.32
Oct 08, 2025
0.35
0.39
0.35
0.39
0.38
+8.45%
316,300
4.25
Oct 07, 2025
0.35
0.38
0.35
0.36
0.36
+1.43%
97,200
1.33
Rows: