Neupath Health Inc. (TSE:NPTH)
:NPTH
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.56
0.60
0.56
0.59
0.59
+3.51%
333,501
2.68
May 28, 2026
0.58
0.58
0.55
0.57
0.57
-3.39%
344,600
2.86
May 27, 2026
0.57
0.59
0.56
0.59
0.59
+5.36%
370,571
3.22
May 26, 2026
0.57
0.60
0.56
0.56
0.56
-1.75%
333,000
3.01
May 25, 2026
0.58
0.60
0.57
0.57
0.57
+3.64%
296,654
2.74
May 22, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
316,650
3.05
May 21, 2026
0.56
0.58
0.56
0.56
0.56
0.00%
302,000
3.04
May 20, 2026
0.57
0.57
0.55
0.56
0.56
0.00%
53,708
0.54
May 19, 2026
0.58
0.58
0.56
0.56
0.56
-3.45%
65,553
0.60
May 15, 2026
0.58
0.59
0.56
0.58
0.58
0.00%
153,830
1.44
May 14, 2026
0.56
0.62
0.56
0.58
0.58
+3.57%
451,993
4.54
May 13, 2026
0.58
0.60
0.56
0.56
0.56
-5.08%
138,503
1.40
May 12, 2026
0.55
0.59
0.55
0.59
0.59
+9.26%
188,455
1.96
May 11, 2026
0.56
0.56
0.54
0.54
0.54
-3.57%
143,286
1.50
May 08, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
80,400
0.85
May 07, 2026
0.55
0.56
0.53
0.56
0.56
+5.66%
70,605
0.75
May 06, 2026
0.56
0.56
0.53
0.53
0.53
-3.64%
225,400
2.43
May 05, 2026
0.56
0.56
0.54
0.55
0.55
-1.79%
48,005
0.47
May 04, 2026
0.58
0.59
0.55
0.56
0.56
+1.82%
113,154
1.10
May 01, 2026
0.56
0.57
0.55
0.55
0.55
-3.51%
75,569
0.74
Apr 30, 2026
0.58
0.58
0.55
0.57
0.57
0.00%
98,900
0.98
Apr 29, 2026
0.58
0.60
0.57
0.57
0.57
-1.72%
87,550
0.87
Apr 28, 2026
0.59
0.60
0.58
0.58
0.58
-1.69%
132,400
1.34
Apr 27, 2026
0.60
0.60
0.59
0.59
0.59
-4.84%
4,013
0.04
Apr 24, 2026
0.60
0.62
0.59
0.62
0.62
+5.08%
29,010
0.29
Apr 23, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
29,550
0.30
Apr 22, 2026
0.62
0.62
0.59
0.59
0.59
-3.28%
25,214
0.25
Apr 21, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
4,500
0.04
Apr 20, 2026
0.61
0.63
0.60
0.62
0.62
+1.64%
77,730
0.76
Apr 17, 2026
0.64
0.68
0.61
0.61
0.61
-4.69%
97,799
0.97
Apr 16, 2026
0.60
0.65
0.60
0.64
0.64
+8.47%
249,101
2.55
Apr 15, 2026
0.56
0.60
0.56
0.59
0.59
+3.51%
447,615
4.90
Apr 14, 2026
0.54
0.59
0.54
0.57
0.57
+7.55%
464,570
5.45
Apr 13, 2026
0.54
0.54
0.53
0.53
0.53
-3.64%
23,905
0.27
Apr 10, 2026
0.52
0.55
0.52
0.55
0.55
+5.77%
50,902
0.58
Apr 09, 2026
0.52
0.52
0.50
0.52
0.52
+1.96%
37,000
0.42
Apr 08, 2026
0.51
0.51
0.51
0.51
0.51
-1.92%
47,000
0.54
Apr 07, 2026
0.50
0.52
0.50
0.52
0.52
-0.95%
11,707
0.13
Apr 06, 2026
0.49
0.53
0.49
0.53
0.53
+7.14%
87,514
1.01
Apr 03, 2026
0.50
0.50
0.48
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.50
0.50
0.48
0.49
0.49
-2.00%
45,200
0.51
Apr 01, 2026
0.48
0.54
0.48
0.50
0.50
+6.38%
129,800
1.48
Mar 31, 2026
0.47
0.48
0.46
0.47
0.47
+2.17%
24,750
0.28
Mar 30, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
114,755
1.33
Mar 27, 2026
0.46
0.48
0.45
0.47
0.47
+1.09%
109,243
1.28
Mar 26, 2026
0.48
0.48
0.46
0.46
0.46
-4.17%
143,599
1.69
Mar 25, 2026
0.50
0.50
0.48
0.48
0.48
-1.03%
89,600
1.03
Mar 24, 2026
0.49
0.50
0.49
0.49
0.49
-3.00%
20,500
0.24
Mar 23, 2026
0.45
0.50
0.45
0.50
0.50
+11.11%
137,698
1.61
Mar 20, 2026
0.45
0.46
0.44
0.45
0.45
-2.17%
0
0.00
Rows: