Education
About Us
Working with TipRanks
Follow Us
Neupath Health Inc. (TSE:NPTH)
:NPTH
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.52
0.52
0.51
0.52
0.52
0.00%
34,500
0.18
Jan 07, 2026
0.52
0.52
0.51
0.52
0.52
0.00%
65,200
0.34
Jan 06, 2026
0.51
0.53
0.50
0.52
0.52
+1.96%
99,200
0.51
Jan 05, 2026
0.52
0.53
0.51
0.51
0.51
-1.92%
57,194
0.29
Jan 02, 2026
0.50
0.52
0.49
0.52
0.52
+4.00%
58,055
0.29
Dec 31, 2025
0.49
0.50
0.49
0.50
0.50
0.00%
31,260
0.16
Dec 30, 2025
0.49
0.50
0.49
0.50
0.50
+1.01%
35,572
0.18
Dec 29, 2025
0.48
0.50
0.48
0.50
0.50
+3.13%
41,600
0.21
Dec 24, 2025
0.50
0.50
0.48
0.48
0.48
-2.04%
101,121
0.51
Dec 23, 2025
0.50
0.50
0.47
0.49
0.49
-1.01%
224,847
1.15
Dec 22, 2025
0.51
0.51
0.50
0.50
0.50
-4.81%
25,091
0.13
Dec 19, 2025
0.51
0.52
0.50
0.52
0.52
+1.96%
61,085
0.31
Dec 18, 2025
0.51
0.55
0.51
0.51
0.51
+0.99%
109,015
0.56
Dec 17, 2025
0.52
0.53
0.50
0.51
0.50
-6.48%
266,400
1.39
Dec 16, 2025
0.52
0.55
0.52
0.54
0.54
+3.85%
517,100
2.82
Dec 15, 2025
0.52
0.55
0.50
0.52
0.52
+1.96%
317,134
1.78
Dec 12, 2025
0.47
0.51
0.46
0.51
0.51
+9.68%
206,171
1.17
Dec 11, 2025
0.47
0.47
0.47
0.47
0.46
0.00%
40,000
0.23
Dec 10, 2025
0.45
0.47
0.45
0.47
0.46
+4.49%
40,000
0.23
Dec 09, 2025
0.44
0.45
0.44
0.45
0.44
+1.14%
22,387
0.13
Dec 08, 2025
0.44
0.46
0.44
0.44
0.44
0.00%
404,599
2.40
Dec 05, 2025
0.44
0.46
0.43
0.44
0.44
+2.33%
216,731
1.30
Dec 04, 2025
0.43
0.45
0.42
0.43
0.43
0.00%
251,500
1.55
Dec 03, 2025
0.44
0.45
0.42
0.43
0.43
0.00%
123,800
0.77
Dec 02, 2025
0.41
0.44
0.40
0.43
0.43
+4.88%
434,400
2.79
Dec 01, 2025
0.41
0.41
0.39
0.41
0.41
0.00%
171,746
1.12
Nov 28, 2025
0.43
0.43
0.40
0.41
0.41
0.00%
124,569
0.82
Nov 27, 2025
0.38
0.45
0.38
0.41
0.41
+5.13%
233,795
1.53
Nov 26, 2025
0.40
0.45
0.35
0.39
0.39
-8.24%
5,019,415
67.79
Nov 25, 2025
0.42
0.43
0.41
0.43
0.42
+3.66%
29,012
0.38
Nov 24, 2025
0.42
0.42
0.40
0.41
0.41
-2.38%
17,900
0.23
Nov 21, 2025
0.42
0.42
0.41
0.42
0.42
-2.33%
10,100
0.13
Nov 20, 2025
0.40
0.43
0.40
0.43
0.43
+7.50%
258,000
3.15
Nov 19, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
69,500
0.85
Nov 18, 2025
0.40
0.42
0.40
0.41
0.41
-2.38%
62,145
0.76
Nov 17, 2025
0.40
0.44
0.40
0.42
0.42
+5.00%
119,444
1.45
Nov 14, 2025
0.41
0.41
0.40
0.40
0.40
-3.61%
86,463
1.04
Nov 13, 2025
0.37
0.44
0.37
0.42
0.42
+13.70%
281,943
3.40
Nov 12, 2025
0.37
0.37
0.37
0.37
0.36
-1.35%
80,825
0.98
Nov 11, 2025
0.36
0.37
0.36
0.37
0.37
+2.78%
23,000
0.28
Nov 10, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
22,000
0.27
Nov 07, 2025
0.37
0.37
0.37
0.37
0.36
-2.67%
1,500
0.02
Nov 06, 2025
0.35
0.38
0.35
0.38
0.38
+7.14%
108,295
1.32
Nov 05, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
43,000
0.53
Nov 04, 2025
0.38
0.38
0.35
0.35
0.35
-6.67%
47,900
0.58
Nov 03, 2025
0.38
0.38
0.37
0.38
0.38
+1.35%
8,500
0.10
Oct 31, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
17,900
0.22
Oct 30, 2025
0.38
0.38
0.37
0.38
0.38
-1.32%
22,000
0.26
Oct 29, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
45,881
0.55
Oct 28, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
5,500
0.07
Rows: