Canadian Large Cap Leaders Split Corp. Class A (TSE:NPS)
TSX:NPS
Want to see TSE:NPS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 13, 2026
15.12
15.15
15.08
15.08
15.08
0.00%
4,742
1.30
May 12, 2026
15.14
15.14
15.07
15.08
15.08
-0.40%
2,294
0.60
May 11, 2026
15.13
15.14
15.13
15.14
15.14
+0.07%
2,667
0.68
May 08, 2026
15.17
15.18
15.13
15.13
15.13
-0.46%
8,761
2.14
May 07, 2026
15.21
15.23
15.20
15.20
15.20
-0.13%
2,826
0.69
May 06, 2026
15.23
15.25
15.20
15.22
15.22
+0.33%
8,971
2.25
May 05, 2026
15.17
15.17
15.17
15.17
15.17
-0.26%
592
0.14
May 04, 2026
15.20
15.21
15.19
15.21
15.21
+0.07%
4,614
1.13
May 01, 2026
15.15
15.20
15.15
15.20
15.20
+0.53%
937
0.22
Apr 30, 2026
15.29
15.29
15.12
15.12
15.12
+1.28%
5,200
1.22
Apr 29, 2026
15.27
15.30
15.11
15.11
14.93
-1.44%
17,622
4.44
Apr 28, 2026
15.33
15.40
15.26
15.33
15.15
-0.45%
0
0.00
Apr 27, 2026
15.45
15.55
15.40
15.40
15.22
+1.32%
6,414
1.63
Apr 24, 2026
15.19
15.20
15.17
15.20
15.02
+0.66%
7,999
2.10
Apr 23, 2026
15.04
15.20
15.04
15.10
14.92
0.00%
7,057
1.90
Apr 22, 2026
15.35
15.37
15.05
15.10
14.92
-3.20%
24,526
7.35
Apr 21, 2026
15.85
15.86
15.60
15.60
15.41
-2.86%
5,431
1.67
Apr 20, 2026
15.58
16.09
15.58
16.06
15.87
+4.69%
1,977
0.60
Apr 17, 2026
15.50
15.50
15.34
15.34
15.16
-0.39%
1,021
0.31
Apr 16, 2026
15.49
15.49
15.25
15.40
15.22
0.00%
3,033
0.94
Apr 15, 2026
15.40
15.40
15.40
15.40
15.22
-0.32%
1,685
0.53
Apr 14, 2026
15.05
15.45
15.05
15.45
15.27
+2.66%
1,911
0.60
Apr 13, 2026
15.08
15.08
15.00
15.05
14.87
-0.20%
2,327
0.74
Apr 10, 2026
15.13
15.15
15.08
15.08
14.90
+0.53%
1,270
0.40
Apr 09, 2026
15.00
15.01
15.00
15.00
14.82
0.00%
2,195
0.70
Apr 08, 2026
14.79
15.12
14.79
15.00
14.82
+2.50%
10,196
3.35
Apr 07, 2026
14.64
14.67
14.60
14.64
14.46
-0.24%
0
0.00
Apr 06, 2026
14.67
14.74
14.60
14.67
14.50
+0.83%
0
0.00
Apr 03, 2026
14.62
14.62
14.55
14.55
14.38
0.00%
0
0.00
Apr 02, 2026
14.62
14.62
14.55
14.55
14.38
-1.36%
1,404
0.45
Apr 01, 2026
14.75
14.75
14.75
14.75
14.57
+0.96%
500
0.16
Mar 31, 2026
14.79
14.79
14.60
14.61
14.44
+0.27%
7,313
2.44
Mar 30, 2026
14.80
14.80
14.65
14.75
14.40
-0.34%
1,810
0.61
Mar 27, 2026
14.75
14.80
14.66
14.80
14.45
-0.54%
4,066
1.38
Mar 26, 2026
15.00
15.00
14.80
14.88
14.52
-0.80%
2,720
0.93
Mar 25, 2026
15.00
15.00
14.80
15.00
14.64
+2.04%
982
0.34
Mar 24, 2026
14.95
14.95
14.70
14.70
14.35
-0.68%
601
0.21
Mar 23, 2026
14.80
14.90
14.70
14.80
14.45
+0.41%
0
0.00
Mar 20, 2026
14.98
14.99
14.74
14.74
14.39
-1.01%
3,067
1.06
Mar 19, 2026
15.06
15.06
14.89
14.89
14.53
-1.06%
3,226
1.12
Mar 18, 2026
15.10
15.10
14.90
15.05
14.69
-0.33%
1,955
0.68
Mar 17, 2026
15.17
15.17
15.09
15.10
14.74
+1.68%
3,511
1.25
Mar 16, 2026
14.71
14.97
14.71
14.85
14.49
-1.00%
8,583
3.21
Mar 13, 2026
14.85
15.00
14.85
15.00
14.64
0.00%
1,093
0.41
Mar 12, 2026
15.09
15.21
15.00
15.00
14.64
+0.67%
3,200
1.22
Mar 11, 2026
14.60
14.90
14.60
14.90
14.54
+2.05%
1,205
0.46
Mar 10, 2026
14.60
14.60
14.60
14.60
14.25
0.00%
2,646
1.03
Mar 09, 2026
14.64
14.64
14.42
14.60
14.25
-0.41%
4,794
1.92
Mar 06, 2026
14.75
14.75
14.50
14.66
14.31
-2.27%
6,486
2.56
Mar 05, 2026
15.89
15.89
15.00
15.00
14.64
-5.89%
10,363
4.37
Rows: