Canadian Large Cap Leaders Split Corp. Class A (TSE:NPS)
TSX:NPS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
15.00
15.01
15.00
15.00
15.00
0.00%
2,195
0.70
Apr 08, 2026
14.79
15.12
14.79
15.00
15.00
+2.49%
10,196
3.35
Apr 07, 2026
14.64
14.67
14.60
14.64
14.64
-0.24%
0
0.00
Apr 06, 2026
14.67
14.74
14.60
14.67
14.67
+0.82%
0
0.00
Apr 03, 2026
14.62
14.62
14.55
14.55
14.55
0.00%
0
0.00
Apr 02, 2026
14.62
14.62
14.55
14.55
14.55
-1.36%
1,404
0.45
Apr 01, 2026
14.75
14.75
14.75
14.75
14.75
+0.96%
500
0.16
Mar 31, 2026
14.79
14.79
14.60
14.61
14.61
+0.27%
7,313
2.44
Mar 30, 2026
14.80
14.80
14.65
14.75
14.57
-0.34%
1,810
0.61
Mar 27, 2026
14.75
14.80
14.66
14.80
14.62
-0.54%
4,066
1.38
Mar 26, 2026
15.00
15.00
14.80
14.88
14.70
-0.80%
2,720
0.93
Mar 25, 2026
15.00
15.00
14.80
15.00
14.82
+2.04%
982
0.34
Mar 24, 2026
14.95
14.95
14.70
14.70
14.52
-0.68%
601
0.21
Mar 23, 2026
14.80
14.90
14.70
14.80
14.62
+0.41%
0
0.00
Mar 20, 2026
14.98
14.99
14.74
14.74
14.56
-1.01%
3,067
1.06
Mar 19, 2026
15.06
15.06
14.89
14.89
14.71
-1.06%
3,226
1.12
Mar 18, 2026
15.10
15.10
14.90
15.05
14.87
-0.33%
1,955
0.68
Mar 17, 2026
15.17
15.17
15.09
15.10
14.92
+1.68%
3,511
1.25
Mar 16, 2026
14.71
14.97
14.71
14.85
14.67
-1.00%
8,583
3.21
Mar 13, 2026
14.85
15.00
14.85
15.00
14.82
0.00%
1,093
0.41
Mar 12, 2026
15.09
15.21
15.00
15.00
14.82
+0.67%
3,200
1.22
Mar 11, 2026
14.60
14.90
14.60
14.90
14.72
+2.06%
1,205
0.46
Mar 10, 2026
14.60
14.60
14.60
14.60
14.42
0.00%
2,646
1.03
Mar 09, 2026
14.64
14.64
14.42
14.60
14.42
-0.41%
4,794
1.92
Mar 06, 2026
14.75
14.75
14.50
14.66
14.48
-2.26%
6,486
2.56
Mar 05, 2026
15.89
15.89
15.00
15.00
14.82
-5.90%
10,363
4.37
Mar 04, 2026
15.93
15.94
15.02
15.94
15.75
+6.98%
1,430
0.61
Mar 03, 2026
14.76
15.69
14.75
14.90
14.72
-1.97%
3,846
1.68
Mar 02, 2026
15.00
15.20
15.00
15.20
15.01
+1.40%
2,727
1.21
Feb 27, 2026
14.80
14.99
14.80
14.99
14.81
+1.08%
345
0.15
Feb 26, 2026
14.85
15.01
14.85
15.01
14.65
-1.25%
3,336
1.50
Feb 25, 2026
15.64
15.64
15.19
15.20
14.83
-1.94%
3,364
1.51
Feb 24, 2026
15.50
15.50
15.50
15.50
15.13
+1.64%
1,177
0.53
Feb 23, 2026
15.25
15.25
15.25
15.25
14.88
+2.35%
432
0.19
Feb 20, 2026
15.73
15.73
14.90
14.90
14.54
-0.67%
7,076
3.30
Feb 19, 2026
15.06
15.06
15.00
15.00
14.64
-0.39%
209
0.10
Feb 18, 2026
15.00
15.25
15.00
15.06
14.70
-2.09%
1,700
0.80
Feb 17, 2026
15.80
15.80
15.25
15.38
15.01
+5.35%
769
0.36
Feb 16, 2026
15.18
15.18
14.60
14.60
14.25
0.00%
0
0.00
Feb 13, 2026
15.18
15.18
14.60
14.60
14.25
+0.69%
1,656
0.79
Feb 12, 2026
15.75
15.75
14.50
14.50
14.15
-5.84%
12,576
6.38
Feb 11, 2026
15.36
15.45
15.32
15.40
15.03
+2.66%
11,652
6.49
Feb 10, 2026
14.94
15.47
14.80
15.00
14.64
+1.97%
17,904
11.82
Feb 09, 2026
14.90
14.90
14.71
14.71
14.36
+2.16%
3,186
2.03
Feb 06, 2026
15.44
15.44
14.19
14.40
14.05
+4.10%
2,711
1.78
Feb 05, 2026
14.15
14.15
13.76
13.83
13.50
+0.60%
8,511
6.08
Feb 04, 2026
13.50
14.08
13.46
13.75
13.42
+1.73%
2,688
1.96
Feb 03, 2026
13.42
13.63
13.42
13.52
13.19
+0.74%
12,848
10.58
Feb 02, 2026
13.33
13.48
13.33
13.42
13.09
-0.37%
3,358
2.79
Jan 30, 2026
13.47
13.47
13.47
13.47
13.14
+2.44%
204
0.16
Rows: