Education
About Us
Working with TipRanks
Follow Us
Canadian Large Cap Leaders Split Corp. Class A (TSE:NPS)
TSX:NPS
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
15.80
16.00
15.80
16.00
16.00
+1.27%
1,589
0.64
Jan 09, 2026
15.75
15.80
15.75
15.80
15.80
+0.32%
2,970
1.11
Jan 08, 2026
15.70
15.75
15.70
15.75
15.75
+1.38%
2,104
0.78
Jan 07, 2026
15.54
15.70
15.37
15.54
15.54
+1.07%
0
0.00
Jan 06, 2026
15.37
15.37
15.37
15.37
15.37
+0.72%
423
0.15
Jan 05, 2026
15.26
15.28
15.26
15.26
15.26
+1.26%
1,230
0.43
Jan 02, 2026
15.25
15.25
15.00
15.07
15.07
-2.65%
1,907
0.65
Dec 31, 2025
15.48
15.48
15.48
15.48
15.48
+0.19%
426
0.14
Dec 30, 2025
15.49
15.50
15.00
15.45
15.45
+4.67%
1,773
0.59
Dec 29, 2025
14.76
14.76
14.76
14.76
14.76
+1.10%
261
0.09
Dec 24, 2025
14.59
14.60
14.56
14.60
14.60
+0.55%
1,761
0.58
Dec 23, 2025
14.46
14.52
14.46
14.52
14.52
+0.48%
400
0.13
Dec 22, 2025
14.45
14.45
14.25
14.45
14.45
-0.34%
2,341
0.76
Dec 19, 2025
14.36
14.50
14.16
14.50
14.50
+1.83%
1,020
0.33
Dec 18, 2025
14.24
14.38
14.10
14.24
14.24
-1.04%
0
0.00
Dec 17, 2025
14.10
14.39
14.10
14.39
14.39
+0.28%
300
0.09
Dec 16, 2025
14.25
14.35
14.25
14.35
14.35
-0.69%
682
0.20
Dec 15, 2025
14.48
14.48
14.45
14.45
14.45
+1.76%
471
0.14
Dec 12, 2025
14.20
14.50
13.90
14.20
14.20
-3.07%
0
0.00
Dec 11, 2025
14.65
15.50
13.80
14.65
14.65
+3.86%
0
0.00
Dec 10, 2025
14.11
14.50
13.71
14.11
14.10
+0.75%
0
0.00
Dec 09, 2025
14.00
14.00
13.98
14.00
14.00
-2.10%
7,753
2.38
Dec 08, 2025
14.30
14.50
14.10
14.30
14.30
+3.62%
0
0.00
Dec 05, 2025
13.80
13.80
13.80
13.80
13.80
-2.65%
185
0.06
Dec 04, 2025
14.18
14.50
13.85
14.18
14.18
+0.35%
0
0.00
Dec 03, 2025
14.13
14.50
13.75
14.13
14.12
+2.73%
0
0.00
Dec 02, 2025
13.75
13.75
13.74
13.75
13.75
0.00%
874
0.26
Dec 01, 2025
13.82
13.82
13.74
13.75
13.75
+0.59%
900
0.27
Nov 28, 2025
13.85
13.85
13.67
13.67
13.67
-0.40%
2,900
0.85
Nov 27, 2025
13.85
13.85
13.85
13.85
13.72
+1.13%
308
0.09
Nov 26, 2025
13.82
13.82
13.82
13.82
13.70
-0.10%
1,467
0.42
Nov 25, 2025
13.96
13.96
13.96
13.96
13.83
+0.98%
1,170
0.34
Nov 24, 2025
13.95
13.95
13.95
13.95
13.82
+2.24%
164
0.05
Nov 21, 2025
13.77
13.98
13.56
13.77
13.64
+0.40%
0
0.00
Nov 20, 2025
13.75
13.84
13.75
13.84
13.72
+2.32%
308
0.09
Nov 19, 2025
13.65
13.97
13.33
13.65
13.53
-1.47%
0
0.00
Nov 18, 2025
13.98
13.98
13.98
13.98
13.85
+4.89%
158
0.04
Nov 17, 2025
13.86
13.86
13.45
13.45
13.33
-0.93%
4,328
1.24
Nov 14, 2025
13.70
13.70
13.70
13.70
13.58
+0.11%
536
0.15
Nov 13, 2025
13.81
13.81
13.81
13.81
13.68
+0.99%
128
0.04
Nov 12, 2025
13.80
13.80
13.80
13.80
13.68
+1.28%
5,600
1.64
Nov 11, 2025
13.75
13.80
13.70
13.75
13.62
+0.92%
0
0.00
Nov 10, 2025
13.52
13.75
13.52
13.75
13.62
+2.41%
374
0.11
Nov 07, 2025
13.79
13.79
13.45
13.55
13.43
-0.62%
600
0.17
Nov 06, 2025
13.77
13.77
13.74
13.76
13.64
-0.81%
2,627
0.76
Nov 05, 2025
13.48
14.00
13.45
14.00
13.87
+1.20%
2,241
0.65
Nov 04, 2025
14.05
14.05
13.96
13.96
13.83
+0.19%
2,106
0.62
Nov 03, 2025
13.96
14.06
13.93
14.06
13.93
+1.35%
6,765
2.05
Oct 31, 2025
13.80
14.00
13.80
14.00
13.87
+3.69%
447
0.13
Oct 30, 2025
13.75
13.75
13.75
13.75
13.50
+1.84%
103
0.03
Rows: