Education
About Us
Working with TipRanks
Follow Us
Canadian Large Cap Leaders Split Corp. Class A (TSE:NPS)
TSX:NPS
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
15.10
15.10
14.90
15.05
15.05
-0.33%
1,955
0.68
Mar 17, 2026
15.17
15.17
15.09
15.10
15.10
+1.68%
3,511
1.25
Mar 16, 2026
14.71
14.97
14.71
14.85
14.85
-1.00%
8,583
3.21
Mar 13, 2026
14.85
15.00
14.85
15.00
15.00
0.00%
1,093
0.41
Mar 12, 2026
15.09
15.21
15.00
15.00
15.00
+0.67%
3,200
1.22
Mar 11, 2026
14.60
14.90
14.60
14.90
14.90
+2.05%
1,205
0.46
Mar 10, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
2,646
1.03
Mar 09, 2026
14.64
14.64
14.42
14.60
14.60
-0.41%
4,794
1.92
Mar 06, 2026
14.75
14.75
14.50
14.66
14.66
-2.27%
6,486
2.56
Mar 05, 2026
15.89
15.89
15.00
15.00
15.00
-5.90%
10,363
4.37
Mar 04, 2026
15.93
15.94
15.02
15.94
15.94
+6.98%
1,430
0.61
Mar 03, 2026
14.76
15.69
14.75
14.90
14.90
-1.97%
3,846
1.68
Mar 02, 2026
15.00
15.20
15.00
15.20
15.20
+1.40%
2,727
1.21
Feb 27, 2026
14.80
14.99
14.80
14.99
14.99
+1.08%
345
0.15
Feb 26, 2026
14.85
15.01
14.85
15.01
14.83
-1.25%
3,336
1.50
Feb 25, 2026
15.64
15.64
15.19
15.20
15.02
-1.94%
3,364
1.51
Feb 24, 2026
15.50
15.50
15.50
15.50
15.31
+1.64%
1,177
0.53
Feb 23, 2026
15.25
15.25
15.25
15.25
15.07
+2.35%
432
0.19
Feb 20, 2026
15.73
15.73
14.90
14.90
14.72
-0.67%
7,076
3.30
Feb 19, 2026
15.06
15.06
15.00
15.00
14.82
-0.40%
209
0.10
Feb 18, 2026
15.00
15.25
15.00
15.06
14.88
-2.08%
1,700
0.80
Feb 17, 2026
15.80
15.80
15.25
15.38
15.20
+5.35%
769
0.36
Feb 16, 2026
15.18
15.18
14.60
14.60
14.42
0.00%
0
0.00
Feb 13, 2026
15.18
15.18
14.60
14.60
14.42
+0.68%
1,656
0.79
Feb 12, 2026
15.75
15.75
14.50
14.50
14.33
-5.84%
12,576
6.38
Feb 11, 2026
15.36
15.45
15.32
15.40
15.22
+2.67%
11,652
6.49
Feb 10, 2026
14.94
15.47
14.80
15.00
14.82
+1.97%
17,904
11.82
Feb 09, 2026
14.90
14.90
14.71
14.71
14.53
+2.15%
3,186
2.03
Feb 06, 2026
15.44
15.44
14.19
14.40
14.23
+4.10%
2,711
1.78
Feb 05, 2026
14.15
14.15
13.76
13.83
13.67
+0.60%
8,511
6.08
Feb 04, 2026
13.50
14.08
13.46
13.75
13.59
+1.73%
2,688
1.96
Feb 03, 2026
13.42
13.63
13.42
13.52
13.35
+0.75%
12,848
10.58
Feb 02, 2026
13.33
13.48
13.33
13.42
13.26
-0.38%
3,358
2.79
Jan 30, 2026
13.47
13.47
13.47
13.47
13.31
+2.44%
204
0.16
Jan 29, 2026
13.40
13.50
13.25
13.25
12.99
+0.22%
4,260
3.27
Jan 28, 2026
13.22
13.40
13.04
13.22
12.96
+1.38%
0
0.00
Jan 27, 2026
13.13
13.13
13.04
13.04
12.78
-2.80%
384
0.29
Jan 26, 2026
12.92
13.42
12.92
13.42
13.15
+1.01%
1,081
0.83
Jan 23, 2026
13.28
13.28
13.28
13.28
13.02
+1.20%
174
0.12
Jan 22, 2026
13.17
13.17
13.12
13.12
12.87
0.00%
642
0.45
Jan 21, 2026
13.16
13.16
12.80
13.12
12.87
-2.17%
2,625
1.33
Jan 20, 2026
13.29
13.42
13.29
13.42
13.15
0.00%
421
0.20
Jan 19, 2026
13.42
13.42
13.42
13.42
13.15
+0.31%
709
0.34
Jan 16, 2026
13.33
13.37
13.33
13.37
13.11
+0.69%
566
0.27
Jan 15, 2026
13.31
13.31
13.28
13.28
13.02
-0.37%
612
0.29
Jan 14, 2026
13.33
13.33
13.33
13.33
13.07
+1.33%
210
0.10
Jan 13, 2026
13.16
13.33
13.16
13.16
12.90
-1.31%
1,210
0.57
Jan 12, 2026
13.17
13.33
13.17
13.33
13.07
+1.26%
1,906
0.87
Jan 09, 2026
13.12
13.17
13.12
13.17
12.91
+0.32%
3,564
1.62
Jan 08, 2026
13.08
13.12
13.08
13.12
12.87
+1.38%
2,524
1.17
Rows: