Canadian Large Cap Leaders Split Corp. Class A (TSE:NPS)
TSX:NPS
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
15.40
15.50
15.37
15.37
15.37
0.00%
7,342
1.24
Jun 04, 2026
15.50
15.53
15.37
15.37
15.37
-0.84%
17,928
3.13
Jun 03, 2026
15.51
15.60
15.50
15.50
15.50
0.00%
23,115
4.23
Jun 02, 2026
15.48
15.50
15.44
15.50
15.50
+0.13%
2,072
0.37
Jun 01, 2026
15.40
15.48
15.36
15.48
15.48
+0.32%
9,403
1.72
May 29, 2026
15.46
15.55
15.40
15.43
15.43
+1.05%
5,462
1.00
May 28, 2026
15.58
15.58
15.45
15.45
15.27
+0.19%
3,400
0.63
May 27, 2026
15.49
15.65
15.37
15.42
15.24
-0.52%
12,461
2.38
May 26, 2026
15.49
15.59
15.37
15.50
15.32
+0.58%
18,813
3.77
May 25, 2026
15.21
15.50
15.21
15.41
15.23
+1.38%
3,237
0.65
May 22, 2026
15.33
15.42
15.20
15.20
15.02
+0.19%
18,565
3.93
May 21, 2026
15.26
15.32
15.17
15.17
14.99
-0.66%
8,700
1.90
May 20, 2026
15.01
15.27
15.01
15.27
15.09
+0.96%
20,722
4.74
May 19, 2026
15.10
15.13
15.04
15.13
14.95
+0.30%
17,540
4.28
May 18, 2026
15.05
15.10
15.00
15.08
14.90
0.00%
0
0.00
May 15, 2026
15.05
15.10
15.00
15.08
14.90
-0.39%
12,625
3.21
May 14, 2026
15.10
15.15
15.05
15.14
14.96
+0.40%
15,654
4.25
May 13, 2026
15.12
15.15
15.08
15.08
14.90
0.00%
4,742
1.30
May 12, 2026
15.14
15.14
15.07
15.08
14.90
-0.39%
2,294
0.60
May 11, 2026
15.13
15.14
15.13
15.14
14.96
+0.07%
2,667
0.68
May 08, 2026
15.17
15.18
15.13
15.13
14.95
-0.46%
8,761
2.14
May 07, 2026
15.21
15.23
15.20
15.20
15.02
-0.13%
2,826
0.69
May 06, 2026
15.23
15.25
15.20
15.22
15.04
+0.33%
8,971
2.25
May 05, 2026
15.17
15.17
15.17
15.17
14.99
-0.26%
592
0.14
May 04, 2026
15.20
15.21
15.19
15.21
15.03
+0.07%
4,614
1.13
May 01, 2026
15.15
15.20
15.15
15.20
15.02
+0.53%
937
0.22
Apr 30, 2026
15.29
15.29
15.12
15.12
14.94
+1.27%
5,200
1.22
Apr 29, 2026
15.27
15.30
15.11
15.11
14.76
-1.43%
17,622
4.44
Apr 28, 2026
15.33
15.40
15.26
15.33
14.97
-0.46%
0
0.00
Apr 27, 2026
15.45
15.55
15.40
15.40
15.04
+1.32%
6,414
1.63
Apr 24, 2026
15.19
15.20
15.17
15.20
14.84
+0.66%
7,999
2.10
Apr 23, 2026
15.04
15.20
15.04
15.10
14.75
0.00%
7,057
1.90
Apr 22, 2026
15.35
15.37
15.05
15.10
14.75
-3.20%
24,526
7.35
Apr 21, 2026
15.85
15.86
15.60
15.60
15.23
-2.86%
5,431
1.67
Apr 20, 2026
15.58
16.09
15.58
16.06
15.68
+4.69%
1,977
0.60
Apr 17, 2026
15.50
15.50
15.34
15.34
14.98
-0.39%
1,021
0.31
Apr 16, 2026
15.49
15.49
15.25
15.40
15.04
0.00%
3,033
0.94
Apr 15, 2026
15.40
15.40
15.40
15.40
15.04
-0.32%
1,685
0.53
Apr 14, 2026
15.05
15.45
15.05
15.45
15.09
+2.66%
1,911
0.60
Apr 13, 2026
15.08
15.08
15.00
15.05
14.70
-0.20%
2,327
0.74
Apr 10, 2026
15.13
15.15
15.08
15.08
14.73
+0.53%
1,270
0.40
Apr 09, 2026
15.00
15.01
15.00
15.00
14.65
0.00%
2,195
0.70
Apr 08, 2026
14.79
15.12
14.79
15.00
14.65
+2.49%
10,196
3.35
Apr 07, 2026
14.64
14.67
14.60
14.64
14.29
-0.24%
0
0.00
Apr 06, 2026
14.67
14.74
14.60
14.67
14.33
+0.82%
0
0.00
Apr 03, 2026
14.62
14.62
14.55
14.55
14.21
0.00%
0
0.00
Apr 02, 2026
14.62
14.62
14.55
14.55
14.21
-1.35%
1,404
0.45
Apr 01, 2026
14.75
14.75
14.75
14.75
14.40
+0.96%
500
0.16
Mar 31, 2026
14.79
14.79
14.60
14.61
14.27
+0.27%
7,313
2.44
Mar 30, 2026
14.80
14.80
14.65
14.75
14.23
-0.34%
1,810
0.61
Rows: