Nepra Foods (TSE:NPRA)
:NPRA
Want to see TSE:NPRA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.49
0.58
0.49
0.58
0.58
+20.83%
48,700
0.38
May 21, 2026
0.49
0.55
0.48
0.48
0.48
-4.00%
10,506
0.08
May 20, 2026
0.45
0.52
0.45
0.50
0.50
+8.70%
60,290
0.47
May 19, 2026
0.59
0.59
0.46
0.46
0.46
-23.33%
43,553
0.34
May 15, 2026
0.49
0.72
0.38
0.60
0.60
+17.65%
543,390
4.56
May 14, 2026
0.91
1.03
0.48
0.51
0.51
-42.05%
641,695
5.88
May 13, 2026
0.83
0.88
0.83
0.88
0.88
+11.39%
120,453
1.12
May 12, 2026
0.82
0.83
0.78
0.79
0.79
-1.25%
164,813
1.57
May 11, 2026
0.74
0.80
0.72
0.80
0.80
+8.11%
270,851
2.69
May 08, 2026
0.69
0.75
0.62
0.74
0.74
+10.45%
168,246
1.71
May 07, 2026
0.62
0.68
0.60
0.67
0.67
+6.35%
124,000
1.29
May 06, 2026
0.66
0.69
0.62
0.63
0.63
-1.56%
107,860
1.13
May 05, 2026
0.60
0.64
0.55
0.64
0.64
+4.92%
151,700
1.62
May 04, 2026
0.50
0.62
0.50
0.61
0.61
+31.18%
498,803
5.80
May 01, 2026
0.41
0.51
0.40
0.47
0.47
+16.25%
496,760
6.35
Apr 30, 2026
0.36
0.42
0.36
0.40
0.40
+12.68%
325,819
4.45
Apr 29, 2026
0.36
0.36
0.36
0.36
0.36
-4.05%
16,552
0.23
Apr 28, 2026
0.31
0.37
0.31
0.37
0.37
+8.82%
68,644
0.96
Apr 27, 2026
0.30
0.34
0.30
0.34
0.34
+15.25%
27,174
0.38
Apr 24, 2026
0.31
0.31
0.30
0.30
0.30
-7.81%
36,413
0.51
Apr 23, 2026
0.31
0.33
0.28
0.32
0.32
+6.67%
384,200
5.86
Apr 22, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
157,500
2.47
Apr 21, 2026
0.29
0.30
0.28
0.30
0.30
+7.14%
5,505
0.09
Apr 20, 2026
0.30
0.30
0.28
0.28
0.28
-9.68%
102,530
1.65
Apr 17, 2026
0.30
0.31
0.30
0.31
0.31
+12.73%
21,000
0.34
Apr 16, 2026
0.29
0.29
0.27
0.28
0.28
0.00%
52,600
0.86
Apr 15, 2026
0.35
0.35
0.28
0.28
0.28
-24.66%
143,136
2.41
Apr 14, 2026
0.35
0.37
0.31
0.37
0.37
+7.35%
168,355
2.96
Apr 13, 2026
0.32
0.35
0.30
0.34
0.34
+9.68%
125,962
2.28
Apr 10, 2026
0.24
0.33
0.24
0.31
0.31
+34.78%
568,513
12.15
Apr 09, 2026
0.23
0.24
0.23
0.23
0.23
-4.17%
282,617
6.67
Apr 08, 2026
0.22
0.25
0.22
0.24
0.24
+9.09%
167,400
4.22
Apr 07, 2026
0.20
0.22
0.20
0.22
0.22
-4.35%
162,510
4.36
Apr 06, 2026
0.20
0.23
0.18
0.23
0.23
+17.95%
291,702
8.80
Apr 03, 2026
0.18
0.20
0.18
0.20
0.20
0.00%
0
0.00
Apr 02, 2026
0.18
0.20
0.18
0.20
0.20
+21.88%
559,935
22.79
Apr 01, 2026
0.12
0.18
0.12
0.16
0.16
+33.33%
286,050
14.28
Mar 31, 2026
0.12
0.13
0.12
0.12
0.12
+4.35%
451,000
30.75
Mar 30, 2026
0.12
0.12
0.10
0.12
0.12
+21.05%
99,166
7.49
Mar 27, 2026
0.10
0.10
0.10
0.10
0.10
0.00%
0
0.00
Mar 26, 2026
0.10
0.10
0.10
0.10
0.10
-5.00%
1,000
0.08
Mar 25, 2026
0.10
0.10
0.10
0.10
0.10
-4.76%
34,700
2.67
Mar 24, 2026
0.11
0.11
0.11
0.11
0.11
0.00%
0
0.00
Mar 23, 2026
0.11
0.11
0.11
0.11
0.11
-4.55%
1,000
0.07
Mar 20, 2026
0.11
0.11
0.11
0.11
0.11
0.00%
0
0.00
Mar 19, 2026
0.11
0.11
0.11
0.11
0.11
0.00%
0
0.00
Mar 18, 2026
0.11
0.11
0.11
0.11
0.11
-8.33%
2,000
0.13
Mar 17, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
0.00
Mar 16, 2026
0.12
0.12
0.12
0.12
0.12
+26.32%
21,000
1.34
Mar 13, 2026
0.10
0.10
0.10
0.10
0.10
0.00%
2,000
0.11
Rows: