Education
About Us
Working with TipRanks
Follow Us
North Peak Resources (TSE:NPR)
:NPR
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
1.00
1.01
0.99
1.00
1.00
+3.09%
8,568
0.21
Jan 07, 2026
1.10
1.11
0.95
0.97
0.97
-11.01%
93,661
2.33
Jan 06, 2026
1.10
1.10
1.09
1.09
1.09
-0.91%
8,519
0.20
Jan 05, 2026
1.10
1.15
1.09
1.10
1.10
+5.77%
34,395
0.83
Jan 02, 2026
1.24
1.24
1.04
1.04
1.04
-5.45%
17,895
0.43
Jan 01, 2026
1.10
1.10
1.06
1.10
1.10
0.00%
0
0.00
Dec 31, 2025
1.10
1.10
1.06
1.10
1.10
+1.85%
10,680
0.25
Dec 30, 2025
1.15
1.15
1.08
1.08
1.08
-8.47%
10,739
0.25
Dec 29, 2025
1.24
1.25
1.18
1.18
1.18
-2.48%
5,155
0.12
Dec 26, 2025
1.19
1.24
1.18
1.21
1.21
0.00%
0
0.00
Dec 25, 2025
1.19
1.24
1.18
1.21
1.21
0.00%
0
0.00
Dec 24, 2025
1.19
1.24
1.18
1.21
1.21
+6.14%
11,488
0.26
Dec 23, 2025
1.05
1.17
1.05
1.14
1.14
+10.68%
21,160
0.47
Dec 22, 2025
1.10
1.10
0.99
1.03
1.03
-6.36%
38,100
0.85
Dec 19, 2025
1.13
1.13
1.00
1.10
1.10
0.00%
54,202
1.23
Dec 18, 2025
1.10
1.10
1.05
1.10
1.10
0.00%
25,477
0.58
Dec 17, 2025
1.14
1.14
1.10
1.10
1.10
+2.80%
36,935
0.81
Dec 16, 2025
1.07
1.14
1.00
1.07
1.07
-6.96%
0
0.00
Dec 15, 2025
1.20
1.21
1.11
1.15
1.15
-4.17%
33,100
0.72
Dec 12, 2025
1.35
1.35
1.19
1.20
1.20
-14.29%
146,914
3.33
Dec 11, 2025
1.16
1.40
1.09
1.40
1.40
+20.69%
114,471
2.64
Dec 10, 2025
1.15
1.19
1.14
1.16
1.16
+3.57%
112,817
2.68
Dec 09, 2025
1.02
1.13
1.02
1.12
1.12
+0.90%
53,999
1.31
Dec 08, 2025
0.93
1.14
0.93
1.11
1.11
+20.65%
113,138
2.84
Dec 05, 2025
0.95
0.95
0.86
0.92
0.92
+5.75%
61,150
1.48
Dec 04, 2025
0.88
0.88
0.87
0.87
0.87
+2.35%
5,000
0.12
Dec 03, 2025
0.88
0.88
0.85
0.85
0.85
-2.30%
14,420
0.34
Dec 02, 2025
0.86
0.88
0.86
0.87
0.87
0.00%
21,500
0.50
Dec 01, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
16,550
0.37
Nov 28, 2025
0.87
0.87
0.85
0.87
0.87
+2.35%
15,506
0.34
Nov 27, 2025
0.87
0.87
0.85
0.85
0.85
0.00%
5,750
0.12
Nov 26, 2025
0.85
0.85
0.84
0.85
0.85
+3.66%
9,600
0.21
Nov 25, 2025
0.85
0.86
0.82
0.82
0.82
-2.38%
28,750
0.62
Nov 24, 2025
0.84
0.84
0.84
0.84
0.84
+5.00%
24,009
0.52
Nov 21, 2025
0.82
0.82
0.80
0.80
0.80
0.00%
26,362
0.57
Nov 20, 2025
0.84
0.84
0.80
0.80
0.80
-2.44%
18,000
0.39
Nov 19, 2025
0.85
0.85
0.82
0.82
0.82
0.00%
3,500
0.07
Nov 18, 2025
0.80
0.87
0.80
0.82
0.82
0.00%
53,634
1.14
Nov 17, 2025
0.89
0.89
0.82
0.82
0.82
0.00%
11,125
0.23
Nov 14, 2025
0.83
0.86
0.82
0.82
0.82
-3.53%
30,200
0.63
Nov 13, 2025
0.88
0.88
0.84
0.85
0.85
+1.19%
44,400
0.94
Nov 12, 2025
0.84
0.85
0.84
0.84
0.84
0.00%
6,450
0.14
Nov 11, 2025
0.90
0.90
0.84
0.84
0.84
-4.55%
32,900
0.70
Nov 10, 2025
0.85
0.88
0.84
0.88
0.88
+1.15%
14,100
0.30
Nov 07, 2025
0.84
0.88
0.82
0.87
0.87
+7.41%
57,350
1.23
Nov 06, 2025
0.85
0.85
0.81
0.81
0.81
-2.41%
19,500
0.41
Nov 05, 2025
0.84
0.88
0.83
0.83
0.83
-2.35%
51,960
1.10
Nov 04, 2025
0.88
0.88
0.85
0.85
0.85
0.00%
34,672
0.74
Nov 03, 2025
0.83
0.88
0.83
0.85
0.85
-4.49%
33,200
0.70
Oct 31, 2025
0.87
0.89
0.87
0.89
0.89
+1.14%
13,000
0.27
Rows: