North Peak Resources (TSE:NPR)
:NPR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.83
0.83
0.80
0.82
0.82
-1.20%
31,900
1.36
Apr 09, 2026
0.85
0.85
0.83
0.83
0.83
-2.35%
4,620
0.19
Apr 08, 2026
0.85
0.85
0.85
0.85
0.85
+2.41%
1,500
0.06
Apr 07, 2026
0.85
0.85
0.83
0.83
0.83
-3.49%
3,000
0.12
Apr 06, 2026
0.89
0.89
0.86
0.86
0.86
-2.27%
1,910
0.07
Apr 03, 2026
0.85
0.88
0.85
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.85
0.88
0.85
0.88
0.88
+3.53%
4,600
0.17
Apr 01, 2026
0.83
0.86
0.83
0.85
0.85
+6.25%
25,006
0.92
Mar 31, 2026
0.85
0.85
0.80
0.80
0.80
-3.61%
9,000
0.33
Mar 30, 2026
0.88
0.88
0.83
0.83
0.83
+3.75%
4,650
0.17
Mar 27, 2026
0.82
0.82
0.80
0.80
0.80
-9.09%
14,295
0.53
Mar 26, 2026
0.87
0.88
0.87
0.88
0.88
+8.64%
1,500
0.06
Mar 25, 2026
0.87
0.87
0.80
0.81
0.81
-8.99%
7,700
0.28
Mar 24, 2026
0.93
0.95
0.89
0.89
0.89
-1.11%
3,525
0.13
Mar 23, 2026
0.90
0.90
0.90
0.90
0.90
+5.88%
5,000
0.18
Mar 20, 2026
0.88
0.88
0.85
0.85
0.85
0.00%
10,510
0.38
Mar 19, 2026
0.89
0.89
0.85
0.85
0.85
-2.30%
36,001
1.32
Mar 18, 2026
0.94
0.99
0.87
0.87
0.87
-3.33%
11,500
0.41
Mar 17, 2026
0.95
0.95
0.87
0.90
0.90
-2.17%
21,591
0.77
Mar 16, 2026
0.94
0.96
0.92
0.92
0.92
-2.13%
9,500
0.33
Mar 13, 2026
0.96
0.96
0.94
0.94
0.94
-1.05%
6,500
0.23
Mar 12, 2026
0.96
0.96
0.95
0.95
0.95
0.00%
5,049
0.17
Mar 11, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
5,500
0.18
Mar 10, 2026
0.90
0.95
0.90
0.95
0.95
+5.56%
39,850
1.23
Mar 09, 2026
0.90
0.91
0.90
0.90
0.90
+1.12%
74,900
2.28
Mar 06, 2026
0.89
0.97
0.89
0.89
0.89
-1.11%
40,634
1.23
Mar 05, 2026
0.93
0.93
0.90
0.90
0.90
0.00%
20,000
0.58
Mar 04, 2026
0.94
0.94
0.90
0.90
0.90
-2.17%
22,500
0.64
Mar 03, 2026
0.94
0.95
0.91
0.92
0.92
-5.15%
60,846
1.77
Mar 02, 2026
0.98
0.98
0.94
0.97
0.97
+2.11%
46,922
1.39
Feb 27, 2026
0.98
0.98
0.95
0.95
0.95
-2.06%
47,000
1.41
Feb 26, 2026
0.98
1.00
0.97
0.97
0.97
-2.02%
53,400
1.63
Feb 25, 2026
1.02
1.02
0.96
0.99
0.99
-1.00%
27,370
0.84
Feb 24, 2026
1.04
1.04
0.98
1.00
1.00
-4.76%
41,387
1.29
Feb 23, 2026
1.04
1.05
1.04
1.05
1.05
+0.96%
21,630
0.68
Feb 20, 2026
1.04
1.06
1.04
1.04
1.04
0.00%
32,317
1.02
Feb 19, 2026
1.04
1.07
1.03
1.04
1.04
+4.00%
26,100
0.82
Feb 18, 2026
1.05
1.05
0.97
1.00
1.00
-1.96%
57,070
1.82
Feb 17, 2026
1.06
1.06
1.02
1.02
1.02
-3.77%
47,619
1.54
Feb 16, 2026
1.04
1.06
1.04
1.06
1.06
0.00%
0
0.00
Feb 13, 2026
1.04
1.06
1.04
1.06
1.06
+0.95%
10,400
0.33
Feb 12, 2026
1.07
1.07
1.03
1.05
1.05
-2.78%
18,679
0.59
Feb 11, 2026
1.08
1.08
1.07
1.08
1.08
+4.85%
19,300
0.61
Feb 10, 2026
1.05
1.08
1.05
1.08
1.08
+4.85%
4,275
0.13
Feb 09, 2026
1.05
1.08
1.03
1.03
1.03
-1.90%
18,133
0.57
Feb 06, 2026
1.00
1.05
1.00
1.05
1.05
+5.00%
7,067
0.22
Feb 05, 2026
1.00
1.05
1.00
1.00
1.00
-4.76%
28,880
0.90
Feb 04, 2026
1.06
1.07
1.00
1.05
1.05
-3.23%
64,305
2.00
Feb 03, 2026
1.07
1.09
1.04
1.09
1.09
+6.37%
83,150
2.67
Feb 02, 2026
1.02
1.02
1.02
1.02
1.02
+3.03%
5,240
0.16
Rows: