tiprankstipranks
North Peak Resources (TSE:NPR)
:NPR
Canadian Market
NPR
North Peak Resources
RESEARCH TOOLSreports
Want to see TSE:NPR full AI Analyst Report?

North Peak Resources (NPR) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
1.11
1.11
1.06
1.06
1.06
-1.85%
16,100
0.77
May 19, 2026
0.96
1.10
0.96
1.08
1.08
+12.50%
3,003
0.14
May 15, 2026
0.99
0.99
0.96
0.96
0.96
-6.80%
26,550
1.20
May 14, 2026
1.08
1.08
1.03
1.03
1.03
-4.63%
12,200
0.55
May 13, 2026
1.08
1.09
1.03
1.08
1.08
+5.88%
22,900
1.05
May 12, 2026
1.07
1.07
1.02
1.02
1.02
-4.67%
15,500
0.71
May 11, 2026
1.06
1.09
1.04
1.07
1.07
0.00%
2,700
0.12
May 08, 2026
1.08
1.09
1.07
1.07
1.07
0.00%
6,700
0.30
May 07, 2026
1.03
1.07
1.02
1.07
1.07
+5.94%
30,101
1.37
May 06, 2026
1.05
1.12
1.00
1.01
1.01
-0.98%
55,318
2.62
May 05, 2026
0.94
1.04
0.94
1.02
1.02
+10.87%
54,795
2.64
May 04, 2026
0.92
0.92
0.90
0.92
0.92
+4.55%
13,500
0.63
May 01, 2026
0.94
0.94
0.88
0.88
0.88
-4.35%
18,510
0.82
Apr 30, 2026
0.94
0.94
0.92
0.92
0.92
0.00%
5,500
0.24
Apr 29, 2026
0.95
0.95
0.92
0.92
0.92
+2.22%
21,805
0.97
Apr 28, 2026
0.90
0.90
0.90
0.90
0.90
+4.65%
616
0.03
Apr 27, 2026
0.84
0.86
0.84
0.86
0.86
+1.18%
10,305
0.43
Apr 24, 2026
0.80
0.85
0.79
0.85
0.85
+2.41%
71,515
3.04
Apr 23, 2026
0.85
0.85
0.83
0.83
0.83
-1.19%
45,550
1.96
Apr 22, 2026
0.82
0.84
0.82
0.84
0.84
+5.00%
4,100
0.17
Apr 21, 2026
0.81
0.82
0.80
0.80
0.80
0.00%
36,971
1.61
Apr 20, 2026
0.80
0.80
0.80
0.80
0.80
-2.44%
4,500
0.19
Apr 17, 2026
0.82
0.82
0.82
0.82
0.82
+2.50%
1,012
0.04
Apr 16, 2026
0.83
0.83
0.77
0.80
0.80
-1.23%
53,014
2.36
Apr 15, 2026
0.82
0.83
0.81
0.81
0.81
-1.22%
22,507
1.00
Apr 14, 2026
0.82
0.83
0.81
0.82
0.82
+1.23%
0
0.00
Apr 13, 2026
0.82
0.83
0.81
0.81
0.81
-1.22%
6,000
0.26
Apr 10, 2026
0.83
0.83
0.80
0.82
0.82
-1.20%
31,900
1.36
Apr 09, 2026
0.85
0.85
0.83
0.83
0.83
-2.35%
4,620
0.19
Apr 08, 2026
0.85
0.85
0.85
0.85
0.85
+2.41%
1,500
0.06
Apr 07, 2026
0.85
0.85
0.83
0.83
0.83
-3.49%
3,000
0.12
Apr 06, 2026
0.89
0.89
0.86
0.86
0.86
-2.27%
1,910
0.07
Apr 03, 2026
0.85
0.88
0.85
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.85
0.88
0.85
0.88
0.88
+3.53%
4,600
0.17
Apr 01, 2026
0.83
0.86
0.83
0.85
0.85
+6.25%
25,006
0.92
Mar 31, 2026
0.85
0.85
0.80
0.80
0.80
-3.61%
9,000
0.33
Mar 30, 2026
0.88
0.88
0.83
0.83
0.83
+3.75%
4,650
0.17
Mar 27, 2026
0.82
0.82
0.80
0.80
0.80
-9.09%
14,295
0.53
Mar 26, 2026
0.87
0.88
0.87
0.88
0.88
+8.64%
1,500
0.06
Mar 25, 2026
0.87
0.87
0.80
0.81
0.81
-8.99%
7,700
0.28
Mar 24, 2026
0.93
0.95
0.89
0.89
0.89
-1.11%
3,525
0.13
Mar 23, 2026
0.90
0.90
0.90
0.90
0.90
+5.88%
5,000
0.18
Mar 20, 2026
0.88
0.88
0.85
0.85
0.85
0.00%
10,510
0.38
Mar 19, 2026
0.89
0.89
0.85
0.85
0.85
-2.30%
36,001
1.32
Mar 18, 2026
0.94
0.99
0.87
0.87
0.87
-3.33%
11,500
0.41
Mar 17, 2026
0.95
0.95
0.87
0.90
0.90
-2.17%
21,591
0.77
Mar 16, 2026
0.94
0.96
0.92
0.92
0.92
-2.13%
9,500
0.33
Mar 13, 2026
0.96
0.96
0.94
0.94
0.94
-1.05%
6,500
0.23
Mar 12, 2026
0.96
0.96
0.95
0.95
0.95
0.00%
5,049
0.17
Mar 11, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
5,500
0.18
Rows:
50