Education
About Us
Working with TipRanks
Follow Us
North Peak Resources (TSE:NPR)
:NPR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.88
0.88
0.85
0.85
0.85
0.00%
10,510
0.38
Mar 19, 2026
0.89
0.89
0.85
0.85
0.85
-2.30%
36,001
1.32
Mar 18, 2026
0.94
0.99
0.87
0.87
0.87
-3.33%
11,500
0.41
Mar 17, 2026
0.95
0.95
0.87
0.90
0.90
-2.17%
21,591
0.77
Mar 16, 2026
0.94
0.96
0.92
0.92
0.92
-2.13%
9,500
0.33
Mar 13, 2026
0.96
0.96
0.94
0.94
0.94
-1.05%
6,500
0.23
Mar 12, 2026
0.96
0.96
0.95
0.95
0.95
0.00%
5,049
0.17
Mar 11, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
5,500
0.18
Mar 10, 2026
0.90
0.95
0.90
0.95
0.95
+5.56%
39,850
1.23
Mar 09, 2026
0.90
0.91
0.90
0.90
0.90
+1.12%
74,900
2.28
Mar 06, 2026
0.89
0.97
0.89
0.89
0.89
-1.11%
40,634
1.23
Mar 05, 2026
0.93
0.93
0.90
0.90
0.90
0.00%
20,000
0.58
Mar 04, 2026
0.94
0.94
0.90
0.90
0.90
-2.17%
22,500
0.64
Mar 03, 2026
0.94
0.95
0.91
0.92
0.92
-5.15%
60,846
1.77
Mar 02, 2026
0.98
0.98
0.94
0.97
0.97
+2.11%
46,922
1.39
Feb 27, 2026
0.98
0.98
0.95
0.95
0.95
-2.06%
47,000
1.41
Feb 26, 2026
0.98
1.00
0.97
0.97
0.97
-2.02%
53,400
1.63
Feb 25, 2026
1.02
1.02
0.96
0.99
0.99
-1.00%
27,370
0.84
Feb 24, 2026
1.04
1.04
0.98
1.00
1.00
-4.76%
41,387
1.29
Feb 23, 2026
1.04
1.05
1.04
1.05
1.05
+0.96%
21,630
0.68
Feb 20, 2026
1.04
1.06
1.04
1.04
1.04
0.00%
32,317
1.02
Feb 19, 2026
1.04
1.07
1.03
1.04
1.04
+4.00%
26,100
0.82
Feb 18, 2026
1.05
1.05
0.97
1.00
1.00
-1.96%
57,070
1.82
Feb 17, 2026
1.06
1.06
1.02
1.02
1.02
-3.77%
47,619
1.54
Feb 16, 2026
1.04
1.06
1.04
1.06
1.06
0.00%
0
0.00
Feb 13, 2026
1.04
1.06
1.04
1.06
1.06
+0.95%
10,400
0.33
Feb 12, 2026
1.07
1.07
1.03
1.05
1.05
-2.78%
18,679
0.59
Feb 11, 2026
1.08
1.08
1.07
1.08
1.08
+4.85%
19,300
0.61
Feb 10, 2026
1.05
1.08
1.05
1.08
1.08
+4.85%
4,275
0.13
Feb 09, 2026
1.05
1.08
1.03
1.03
1.03
-1.90%
18,133
0.57
Feb 06, 2026
1.00
1.05
1.00
1.05
1.05
+5.00%
7,067
0.22
Feb 05, 2026
1.00
1.05
1.00
1.00
1.00
-4.76%
28,880
0.90
Feb 04, 2026
1.06
1.07
1.00
1.05
1.05
-3.23%
64,305
2.00
Feb 03, 2026
1.07
1.09
1.04
1.09
1.09
+6.37%
83,150
2.67
Feb 02, 2026
1.02
1.02
1.02
1.02
1.02
+3.03%
5,240
0.16
Jan 30, 2026
1.02
1.02
0.99
0.99
0.99
-8.33%
12,429
0.39
Jan 29, 2026
1.09
1.09
1.04
1.08
1.08
-0.92%
10,192
0.31
Jan 28, 2026
1.03
1.10
1.02
1.09
1.09
+9.00%
110,338
3.55
Jan 27, 2026
1.00
1.02
0.99
1.00
1.00
-2.91%
30,400
0.98
Jan 26, 2026
1.03
1.04
0.96
1.03
1.03
-0.96%
29,225
0.94
Jan 23, 2026
0.98
1.04
0.97
1.04
1.04
+8.33%
20,200
0.65
Jan 22, 2026
0.95
0.96
0.95
0.96
0.96
+1.05%
5,050
0.15
Jan 21, 2026
0.99
0.99
0.95
0.95
0.95
-4.04%
14,000
0.42
Jan 20, 2026
0.98
0.99
0.98
0.99
0.99
-3.88%
10,500
0.29
Jan 19, 2026
0.95
0.98
0.95
0.98
0.98
-4.85%
2,000
0.06
Jan 16, 2026
0.94
1.03
0.94
1.03
1.03
+8.42%
30,401
0.83
Jan 15, 2026
0.96
0.96
0.87
0.95
0.95
+1.06%
43,589
1.21
Jan 14, 2026
0.98
0.98
0.90
0.94
0.94
-4.08%
15,511
0.43
Jan 13, 2026
1.02
1.02
0.90
0.98
0.98
-1.01%
29,943
0.74
Jan 12, 2026
1.03
1.03
0.88
0.99
0.99
+1.02%
66,900
1.60
Rows: