Education
About Us
Working with TipRanks
Follow Us
ServiceNow, Inc. (TSE:NOWS)
TSX:NOWS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
15.22
15.33
15.00
15.09
15.09
-0.13%
17,120
―
Jan 29, 2026
15.73
15.73
14.65
15.11
15.11
-10.01%
136,030
―
Jan 28, 2026
17.19
17.19
16.70
16.79
16.79
-1.47%
12,365
―
Jan 27, 2026
17.62
17.62
16.97
17.04
17.04
-3.29%
14,753
―
Jan 26, 2026
17.47
17.62
17.25
17.62
17.62
+2.20%
21,495
―
Jan 23, 2026
16.79
17.26
16.70
17.24
17.24
+3.92%
9,830
―
Jan 22, 2026
16.24
16.63
16.18
16.59
16.59
+2.66%
8,098
―
Jan 21, 2026
16.67
16.67
16.05
16.16
16.16
-0.68%
10,830
―
Jan 20, 2026
16.43
16.56
16.20
16.27
16.27
-1.57%
45,165
―
Jan 19, 2026
16.43
16.82
16.43
16.82
16.82
+1.75%
5,523
―
Jan 16, 2026
16.80
16.80
16.43
16.53
16.53
-2.82%
31,280
―
Jan 15, 2026
17.56
17.56
16.86
17.01
17.01
-1.45%
51,049
―
Jan 14, 2026
17.80
17.80
17.20
17.26
17.26
-2.87%
44,491
―
Jan 13, 2026
18.43
18.50
17.77
17.77
17.77
-3.42%
24,612
―
Jan 12, 2026
18.38
18.52
18.30
18.40
18.40
+0.33%
10,047
―
Jan 09, 2026
18.90
18.90
18.32
18.34
18.34
-3.32%
14,811
―
Jan 08, 2026
19.07
19.07
18.94
18.97
18.97
-2.87%
5,807
―
Jan 07, 2026
19.42
19.60
19.32
19.53
19.53
+1.40%
1,197
―
Jan 06, 2026
19.06
19.29
19.06
19.26
19.26
+1.10%
4,517
―
Jan 05, 2026
19.10
19.39
19.04
19.05
19.05
-0.42%
7,860
―
Jan 02, 2026
19.73
19.73
18.89
19.13
19.13
-3.58%
12,224
―
Jan 01, 2026
20.02
20.02
19.84
19.84
19.84
0.00%
0
―
Dec 31, 2025
20.02
20.02
19.84
19.84
19.84
-0.80%
2,548
―
Dec 30, 2025
20.05
20.05
19.86
20.00
20.00
-0.15%
836
―
Dec 29, 2025
19.89
20.07
19.87
20.03
20.03
+1.11%
3,774
―
Dec 26, 2025
19.81
19.83
19.80
19.81
19.81
0.00%
0
―
Dec 25, 2025
19.81
19.83
19.80
19.81
19.81
0.00%
0
―
Dec 24, 2025
19.81
19.83
19.80
19.81
19.81
-0.90%
3,398
―
Dec 23, 2025
20.05
20.05
19.68
19.99
19.99
―
19,042
―
Rows: