ServiceNow, Inc. (TSE:NOWS)
TSX:NOWS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
11.47
11.47
10.47
10.69
10.69
-7.45%
199,133
4.00
Apr 09, 2026
12.54
12.54
11.44
11.55
11.55
-7.97%
233,211
5.04
Apr 08, 2026
13.52
13.57
12.47
12.55
12.55
-3.01%
83,385
1.85
Apr 07, 2026
13.18
13.34
12.85
12.94
12.94
-1.82%
38,139
0.85
Apr 06, 2026
13.29
13.29
12.97
13.18
13.18
+0.30%
23,752
0.54
Apr 03, 2026
13.03
13.18
12.69
13.14
13.14
0.00%
0
0.00
Apr 02, 2026
13.03
13.18
12.69
13.14
13.14
-1.65%
21,638
0.49
Apr 01, 2026
13.65
13.65
13.25
13.36
13.36
-0.60%
26,526
0.60
Mar 31, 2026
13.68
13.68
13.43
13.44
13.44
-0.44%
44,828
1.04
Mar 30, 2026
12.85
13.64
12.85
13.50
13.50
+5.30%
28,533
0.67
Mar 27, 2026
13.12
13.12
12.70
12.82
12.82
-4.26%
82,648
1.99
Mar 26, 2026
13.13
13.59
13.00
13.39
13.39
+0.90%
32,282
0.79
Mar 25, 2026
13.68
13.72
13.06
13.27
13.27
-1.26%
21,757
0.53
Mar 24, 2026
14.16
14.16
13.44
13.44
13.44
-5.88%
56,077
1.41
Mar 23, 2026
14.37
14.53
14.21
14.28
14.28
+0.21%
15,876
0.40
Mar 20, 2026
14.41
14.41
14.06
14.25
14.25
-2.26%
40,394
1.03
Mar 19, 2026
14.61
15.04
14.45
14.58
14.58
-0.48%
33,863
―
Mar 18, 2026
14.96
15.10
14.65
14.65
14.65
-2.53%
14,448
―
Mar 17, 2026
14.99
15.30
14.96
15.03
15.03
+1.55%
32,563
―
Mar 16, 2026
14.96
15.07
14.69
14.80
14.80
+1.09%
41,033
―
Mar 13, 2026
14.50
14.91
14.46
14.64
14.64
+0.97%
30,365
―
Mar 12, 2026
14.95
15.05
14.50
14.50
14.50
-2.68%
9,026
―
Mar 11, 2026
15.13
15.28
14.67
14.90
14.90
-0.86%
42,854
―
Mar 10, 2026
15.68
15.68
14.82
15.03
15.03
-4.33%
74,775
―
Mar 09, 2026
15.95
16.30
15.65
15.71
15.71
-2.18%
50,984
―
Mar 06, 2026
15.61
16.06
15.60
16.06
16.06
+3.35%
83,215
―
Mar 05, 2026
14.80
15.70
14.80
15.54
15.54
+5.71%
66,427
―
Mar 04, 2026
14.53
14.84
14.45
14.70
14.70
+0.68%
75,556
―
Mar 03, 2026
13.97
14.80
13.94
14.60
14.60
+3.18%
83,998
―
Mar 02, 2026
13.71
14.32
13.69
14.15
14.15
+1.43%
40,729
―
Feb 27, 2026
13.61
13.99
13.47
13.95
13.95
-1.13%
35,311
―
Feb 26, 2026
13.88
14.18
13.83
14.11
14.11
+4.91%
49,004
―
Feb 25, 2026
13.14
13.51
12.99
13.45
13.45
+1.51%
57,435
―
Feb 24, 2026
13.12
13.61
13.00
13.25
13.25
+1.92%
71,928
―
Feb 23, 2026
13.21
13.21
12.83
13.00
13.00
-3.56%
119,336
―
Feb 20, 2026
13.81
13.87
13.42
13.48
13.48
-2.88%
55,236
―
Feb 19, 2026
13.99
14.06
13.71
13.88
13.88
-0.50%
30,389
―
Feb 18, 2026
13.84
13.95
13.41
13.95
13.95
+1.97%
52,094
―
Feb 17, 2026
14.29
14.30
13.46
13.68
13.68
-1.23%
101,792
―
Feb 16, 2026
13.57
13.89
13.57
13.85
13.85
0.00%
0
―
Feb 13, 2026
13.57
13.89
13.57
13.85
13.85
+3.75%
62,543
―
Feb 12, 2026
13.27
13.35
12.85
13.35
13.35
+2.53%
52,063
―
Feb 11, 2026
13.80
13.80
12.86
13.02
13.02
-3.27%
96,105
―
Feb 10, 2026
13.66
14.05
13.60
13.78
13.78
+2.38%
72,478
―
Feb 09, 2026
12.98
13.48
12.70
13.46
13.46
+3.30%
110,843
―
Feb 06, 2026
13.14
13.40
12.85
13.03
13.03
-1.81%
121,814
―
Feb 05, 2026
14.17
14.20
13.16
13.27
13.27
-7.53%
59,377
―
Feb 04, 2026
13.91
14.35
13.61
14.35
14.35
+1.20%
42,791
―
Feb 03, 2026
15.00
15.00
14.00
14.18
14.18
-7.02%
59,028
―
Feb 02, 2026
15.39
15.71
15.09
15.25
15.25
+1.06%
27,056
―
Rows: