ServiceNow, Inc. (TSE:NOWS)
TSX:NOWS
Want to see TSE:NOWS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
11.87
12.26
11.87
12.01
12.01
+4.89%
192,369
1.99
May 06, 2026
11.86
11.86
11.34
11.45
11.45
-3.21%
370,661
4.00
May 05, 2026
11.87
11.90
11.45
11.83
11.83
+0.25%
129,681
1.42
May 04, 2026
11.76
12.27
11.70
11.80
11.80
+0.68%
139,079
1.54
May 01, 2026
11.60
11.82
11.30
11.72
11.72
+3.17%
89,375
1.00
Apr 30, 2026
11.37
11.39
11.05
11.36
11.36
-0.79%
66,588
0.75
Apr 29, 2026
11.48
11.48
11.20
11.45
11.45
-1.63%
81,031
0.92
Apr 28, 2026
11.79
11.94
11.58
11.64
11.64
-0.09%
494,471
6.01
Apr 27, 2026
11.50
12.08
11.33
11.65
11.65
-0.17%
120,872
1.50
Apr 24, 2026
11.06
11.67
10.94
11.67
11.67
+6.67%
436,981
5.92
Apr 23, 2026
11.30
11.64
10.77
10.94
10.94
-17.93%
573,153
8.80
Apr 22, 2026
13.07
13.40
13.05
13.33
13.33
+3.09%
108,883
1.71
Apr 21, 2026
12.97
13.44
12.79
12.93
12.93
+0.86%
158,933
2.60
Apr 20, 2026
12.55
12.90
12.55
12.82
12.82
+2.72%
84,538
1.41
Apr 17, 2026
12.70
12.70
12.38
12.48
12.48
+0.32%
96,352
1.63
Apr 16, 2026
12.53
12.76
12.28
12.44
12.44
+2.39%
93,267
1.61
Apr 15, 2026
11.64
12.19
11.56
12.15
12.15
+7.52%
144,044
2.57
Apr 14, 2026
11.65
11.85
11.24
11.30
11.30
-1.48%
171,315
3.17
Apr 13, 2026
10.99
11.47
10.85
11.47
11.47
+7.30%
138,044
2.63
Apr 10, 2026
11.47
11.47
10.47
10.69
10.69
-7.45%
199,133
4.00
Apr 09, 2026
12.54
12.54
11.44
11.55
11.55
-7.97%
233,211
5.04
Apr 08, 2026
13.52
13.57
12.47
12.55
12.55
-3.01%
83,385
1.85
Apr 07, 2026
13.18
13.34
12.85
12.94
12.94
-1.82%
38,139
0.85
Apr 06, 2026
13.29
13.29
12.97
13.18
13.18
+0.30%
23,752
0.54
Apr 03, 2026
13.03
13.18
12.69
13.14
13.14
0.00%
0
0.00
Apr 02, 2026
13.03
13.18
12.69
13.14
13.14
-1.65%
21,638
0.49
Apr 01, 2026
13.65
13.65
13.25
13.36
13.36
-0.60%
26,526
0.60
Mar 31, 2026
13.68
13.68
13.43
13.44
13.44
-0.44%
44,828
1.04
Mar 30, 2026
12.85
13.64
12.85
13.50
13.50
+5.30%
28,533
0.67
Mar 27, 2026
13.12
13.12
12.70
12.82
12.82
-4.26%
82,648
1.99
Mar 26, 2026
13.13
13.59
13.00
13.39
13.39
+0.90%
32,282
0.79
Mar 25, 2026
13.68
13.72
13.06
13.27
13.27
-1.26%
21,757
0.53
Mar 24, 2026
14.16
14.16
13.44
13.44
13.44
-5.88%
56,077
1.41
Mar 23, 2026
14.37
14.53
14.21
14.28
14.28
+0.21%
15,876
0.40
Mar 20, 2026
14.41
14.41
14.06
14.25
14.25
-2.26%
40,394
1.03
Mar 19, 2026
14.61
15.04
14.45
14.58
14.58
-0.48%
33,863
―
Mar 18, 2026
14.96
15.10
14.65
14.65
14.65
-2.53%
14,448
―
Mar 17, 2026
14.99
15.30
14.96
15.03
15.03
+1.55%
32,563
―
Mar 16, 2026
14.96
15.07
14.69
14.80
14.80
+1.09%
41,033
―
Mar 13, 2026
14.50
14.91
14.46
14.64
14.64
+0.97%
30,365
―
Mar 12, 2026
14.95
15.05
14.50
14.50
14.50
-2.68%
9,026
―
Mar 11, 2026
15.13
15.28
14.67
14.90
14.90
-0.86%
42,854
―
Mar 10, 2026
15.68
15.68
14.82
15.03
15.03
-4.33%
74,775
―
Mar 09, 2026
15.95
16.30
15.65
15.71
15.71
-2.18%
50,984
―
Mar 06, 2026
15.61
16.06
15.60
16.06
16.06
+3.35%
83,215
―
Mar 05, 2026
14.80
15.70
14.80
15.54
15.54
+5.71%
66,427
―
Mar 04, 2026
14.53
14.84
14.45
14.70
14.70
+0.68%
75,556
―
Mar 03, 2026
13.97
14.80
13.94
14.60
14.60
+3.18%
83,998
―
Mar 02, 2026
13.71
14.32
13.69
14.15
14.15
+1.43%
40,729
―
Feb 27, 2026
13.61
13.99
13.47
13.95
13.95
-1.13%
35,311
―
Rows: