Education
About Us
Working with TipRanks
Follow Us
NowVertical Group Inc (TSE:NOW)
:NOW
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.26
0.26
0.26
0.26
0.26
-7.27%
250,500
1.81
Dec 18, 2025
0.27
0.28
0.26
0.28
0.28
+1.85%
149,075
1.08
Dec 17, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
176,800
1.29
Dec 16, 2025
0.28
0.28
0.27
0.27
0.27
-6.90%
159,000
1.18
Dec 15, 2025
0.27
0.29
0.27
0.29
0.29
+5.45%
205,838
1.55
Dec 12, 2025
0.28
0.28
0.28
0.28
0.28
-1.79%
111,050
0.84
Dec 11, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
85,787
0.65
Dec 10, 2025
0.29
0.29
0.28
0.28
0.28
-6.67%
265,217
1.91
Dec 09, 2025
0.30
0.30
0.29
0.30
0.30
+3.45%
74,398
0.52
Dec 08, 2025
0.28
0.30
0.28
0.29
0.29
+5.45%
206,435
1.45
Dec 05, 2025
0.27
0.30
0.27
0.28
0.28
+1.85%
73,540
0.52
Dec 04, 2025
0.27
0.28
0.27
0.27
0.27
+3.85%
222,820
1.60
Dec 03, 2025
0.27
0.27
0.26
0.26
0.26
-1.89%
88,500
0.61
Dec 02, 2025
0.26
0.27
0.26
0.27
0.26
+3.92%
91,000
0.63
Dec 01, 2025
0.26
0.26
0.25
0.26
0.26
+4.08%
369,047
2.63
Nov 28, 2025
0.26
0.26
0.25
0.25
0.24
-5.77%
170,400
1.21
Nov 27, 2025
0.24
0.26
0.24
0.26
0.26
+8.33%
29,500
0.17
Nov 26, 2025
0.24
0.24
0.24
0.24
0.24
0.00%
32,504
0.19
Nov 25, 2025
0.24
0.24
0.24
0.24
0.24
-4.00%
19,030
0.11
Nov 24, 2025
0.25
0.26
0.25
0.25
0.25
0.00%
66,000
0.38
Nov 21, 2025
0.24
0.26
0.24
0.25
0.25
+4.17%
50,000
0.28
Nov 20, 2025
0.25
0.27
0.24
0.24
0.24
-7.69%
142,502
0.81
Nov 19, 2025
0.26
0.26
0.25
0.26
0.26
+1.96%
65,850
0.37
Nov 18, 2025
0.27
0.27
0.26
0.26
0.26
0.00%
76,000
0.43
Nov 17, 2025
0.28
0.28
0.24
0.26
0.26
+2.00%
56,323
0.32
Nov 14, 2025
0.26
0.26
0.24
0.25
0.25
0.00%
69,008
0.39
Nov 13, 2025
0.27
0.27
0.25
0.25
0.25
-1.96%
348,515
2.03
Nov 12, 2025
0.32
0.32
0.25
0.26
0.26
-17.74%
526,171
3.17
Nov 11, 2025
0.32
0.32
0.30
0.31
0.31
+3.33%
149,500
0.91
Nov 10, 2025
0.29
0.31
0.28
0.30
0.30
+9.09%
193,733
1.19
Nov 07, 2025
0.29
0.29
0.27
0.28
0.28
+1.85%
103,004
0.64
Nov 06, 2025
0.31
0.31
0.27
0.27
0.27
-3.57%
77,560
0.48
Nov 05, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
1,400
<0.01
Nov 04, 2025
0.29
0.29
0.28
0.28
0.28
0.00%
27,611
0.17
Nov 03, 2025
0.29
0.30
0.28
0.28
0.28
-1.75%
74,400
0.45
Oct 31, 2025
0.29
0.30
0.29
0.29
0.28
-5.00%
15,652
0.09
Oct 30, 2025
0.30
0.30
0.30
0.30
0.30
+3.45%
87,000
0.52
Oct 29, 2025
0.29
0.29
0.29
0.29
0.29
+3.57%
40,689
0.24
Oct 28, 2025
0.31
0.31
0.28
0.28
0.28
-5.08%
182,546
1.11
Oct 27, 2025
0.31
0.31
0.30
0.30
0.30
-7.81%
69,345
0.42
Oct 24, 2025
0.31
0.32
0.30
0.32
0.32
+6.67%
323,473
2.04
Oct 23, 2025
0.31
0.32
0.30
0.30
0.30
-3.23%
212,400
1.36
Oct 22, 2025
0.32
0.32
0.31
0.31
0.31
+1.64%
120,000
0.77
Oct 21, 2025
0.31
0.32
0.31
0.31
0.30
-6.15%
71,536
0.46
Oct 20, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
111,500
0.72
Oct 17, 2025
0.36
0.36
0.33
0.33
0.32
-4.41%
66,600
0.43
Oct 16, 2025
0.35
0.36
0.34
0.34
0.34
0.00%
82,628
0.53
Oct 15, 2025
0.34
0.45
0.33
0.34
0.34
+4.62%
707,804
4.83
Oct 14, 2025
0.29
0.33
0.29
0.33
0.32
+12.07%
182,197
1.26
Oct 10, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
113,689
0.79
Rows: