Novo Nordisk A/S Shs Unsponsored Canadian Depository Receipt Hedged (TSE:NOVO)
TSX:NOVO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
15.99
16.01
15.59
15.64
15.64
+0.32%
11,848
0.73
Apr 09, 2026
15.54
15.60
15.41
15.59
15.59
-0.38%
3,837
0.23
Apr 08, 2026
15.99
15.99
15.65
15.65
15.65
+0.58%
7,839
0.47
Apr 07, 2026
15.20
15.59
15.20
15.56
15.56
-0.83%
4,096
0.24
Apr 06, 2026
15.74
15.83
15.64
15.69
15.69
-2.91%
6,169
0.36
Apr 03, 2026
15.41
16.16
15.41
16.16
16.16
0.00%
0
0.00
Apr 02, 2026
15.41
16.16
15.41
16.16
16.16
+5.00%
6,818
0.39
Apr 01, 2026
15.50
15.60
15.32
15.39
15.39
-1.16%
3,675
0.21
Mar 31, 2026
15.05
15.57
15.05
15.57
15.57
+3.25%
2,294
0.13
Mar 30, 2026
15.08
15.17
14.95
15.08
15.08
+0.51%
2,785
0.16
Mar 27, 2026
15.43
15.43
15.21
15.38
15.00
0.00%
20,849
1.20
Mar 26, 2026
15.36
15.91
15.32
15.38
15.00
+1.32%
23,660
1.37
Mar 25, 2026
15.70
15.70
15.18
15.18
14.81
-2.07%
16,223
0.95
Mar 24, 2026
15.41
15.63
15.40
15.50
15.12
-0.32%
9,482
0.56
Mar 23, 2026
15.49
15.65
15.44
15.55
15.17
+0.45%
22,522
1.33
Mar 20, 2026
15.08
15.60
14.88
15.48
15.10
-0.90%
13,105
0.73
Mar 19, 2026
15.47
15.64
15.47
15.62
15.24
-1.94%
13,230
0.75
Mar 18, 2026
15.90
15.97
15.72
15.93
15.54
-1.91%
13,690
0.78
Mar 17, 2026
16.50
16.50
16.24
16.24
15.84
-0.55%
1,725
0.10
Mar 16, 2026
16.11
16.38
16.10
16.33
15.93
+0.61%
2,920
0.13
Mar 13, 2026
16.31
16.42
16.15
16.23
15.83
+0.56%
3,371
0.15
Mar 12, 2026
16.34
16.48
16.12
16.14
15.74
-1.16%
4,272
0.20
Mar 11, 2026
16.35
16.36
16.24
16.33
15.93
+0.37%
10,446
0.48
Mar 10, 2026
16.47
16.47
16.05
16.27
15.87
-2.57%
10,042
0.46
Mar 09, 2026
16.32
16.72
16.26
16.70
16.29
+2.70%
9,226
0.42
Mar 06, 2026
16.34
16.34
16.18
16.26
15.86
-0.91%
3,910
0.18
Mar 05, 2026
16.13
16.43
16.13
16.41
16.01
+1.17%
43,915
2.02
Mar 04, 2026
15.88
16.22
15.88
16.22
15.82
+5.19%
18,403
0.86
Mar 03, 2026
15.31
15.56
15.12
15.42
15.04
-2.46%
13,239
0.62
Mar 02, 2026
15.32
15.81
15.32
15.81
15.42
+2.13%
10,004
0.47
Feb 27, 2026
15.55
15.55
15.44
15.48
15.10
-0.77%
9,298
0.44
Feb 26, 2026
15.64
15.73
15.48
15.60
15.22
-1.14%
28,490
1.37
Feb 25, 2026
15.65
16.24
15.60
15.78
15.39
-1.31%
30,471
1.50
Feb 24, 2026
16.03
16.20
15.51
15.99
15.60
-3.15%
92,036
4.88
Feb 23, 2026
16.68
16.89
16.43
16.51
16.11
-16.11%
120,569
7.08
Feb 20, 2026
19.83
19.83
19.59
19.68
19.20
-2.19%
8,502
0.50
Feb 19, 2026
20.29
20.33
19.94
20.12
19.63
-0.89%
7,908
0.46
Feb 18, 2026
20.20
20.33
20.20
20.30
19.80
-0.88%
1,165
0.07
Feb 17, 2026
20.41
20.55
20.26
20.48
19.98
+0.59%
5,983
0.35
Feb 16, 2026
20.27
20.50
20.27
20.36
19.86
0.00%
0
―
Feb 13, 2026
20.27
20.50
20.27
20.36
19.86
+1.09%
5,384
―
Feb 12, 2026
20.20
20.23
19.80
20.14
19.65
+0.10%
9,693
―
Feb 11, 2026
20.13
20.16
19.90
20.12
19.63
-0.20%
2,950
―
Feb 10, 2026
20.71
20.71
20.16
20.16
19.67
-1.32%
4,208
―
Feb 09, 2026
20.76
20.89
20.28
20.43
19.93
+3.24%
14,275
―
Feb 06, 2026
19.12
19.79
19.07
19.79
19.30
+10.74%
17,817
―
Feb 05, 2026
18.70
18.73
17.87
17.87
17.43
-9.10%
31,553
―
Feb 04, 2026
19.84
20.21
19.56
19.66
19.18
-6.16%
59,222
―
Feb 03, 2026
24.16
24.16
20.60
20.95
20.44
-14.56%
45,636
―
Feb 02, 2026
24.04
24.55
24.04
24.52
23.92
+0.95%
6,042
―
Rows: