Novo Nordisk A/S Shs Unsponsored Canadian Depository Receipt Hedged (TSE:NOVO)
TSX:NOVO
Want to see TSE:NOVO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
18.52
18.69
18.40
18.57
18.57
+0.43%
10,418
0.68
May 01, 2026
18.06
18.54
17.98
18.49
18.49
+5.24%
5,573
0.35
Apr 30, 2026
17.50
17.86
17.50
17.57
17.57
+4.27%
9,845
0.62
Apr 29, 2026
16.96
16.96
16.67
16.85
16.85
-2.32%
14,766
0.93
Apr 28, 2026
17.21
17.50
17.21
17.25
17.25
+0.41%
7,957
0.50
Apr 27, 2026
16.99
17.37
16.99
17.18
17.18
+0.06%
17,926
1.14
Apr 24, 2026
16.78
17.18
16.70
17.17
17.17
+6.51%
16,793
1.07
Apr 23, 2026
16.25
16.25
15.90
16.12
16.12
-0.49%
10,241
0.65
Apr 22, 2026
16.27
16.34
16.19
16.20
16.20
-1.28%
18,779
1.20
Apr 21, 2026
16.69
16.69
16.12
16.41
16.41
-2.44%
9,287
0.59
Apr 20, 2026
16.89
17.01
16.79
16.82
16.82
-0.30%
8,341
0.51
Apr 17, 2026
16.94
17.01
16.85
16.87
16.87
-0.47%
12,582
0.78
Apr 16, 2026
17.15
17.21
16.79
16.95
16.95
-0.12%
14,743
0.90
Apr 15, 2026
16.55
16.97
16.48
16.97
16.97
+3.41%
27,418
1.70
Apr 14, 2026
16.27
16.41
16.10
16.41
16.41
+3.86%
16,594
1.03
Apr 13, 2026
15.53
15.81
15.51
15.80
15.80
+1.02%
9,934
0.61
Apr 10, 2026
15.99
16.01
15.59
15.64
15.64
+0.32%
11,848
0.73
Apr 09, 2026
15.54
15.60
15.41
15.59
15.59
-0.38%
3,837
0.23
Apr 08, 2026
15.99
15.99
15.65
15.65
15.65
+0.58%
7,839
0.47
Apr 07, 2026
15.20
15.59
15.20
15.56
15.56
-0.83%
4,096
0.24
Apr 06, 2026
15.74
15.83
15.64
15.69
15.69
-2.91%
6,169
0.36
Apr 03, 2026
15.41
16.16
15.41
16.16
16.16
0.00%
0
0.00
Apr 02, 2026
15.41
16.16
15.41
16.16
16.16
+5.00%
6,818
0.39
Apr 01, 2026
15.50
15.60
15.32
15.39
15.39
-1.16%
3,675
0.21
Mar 31, 2026
15.05
15.57
15.05
15.57
15.57
+3.25%
2,294
0.13
Mar 30, 2026
15.08
15.17
14.95
15.08
15.08
+0.51%
2,785
0.16
Mar 27, 2026
15.43
15.43
15.21
15.38
15.00
0.00%
20,849
1.20
Mar 26, 2026
15.36
15.91
15.32
15.38
15.00
+1.32%
23,660
1.37
Mar 25, 2026
15.70
15.70
15.18
15.18
14.81
-2.07%
16,223
0.95
Mar 24, 2026
15.41
15.63
15.40
15.50
15.12
-0.32%
9,482
0.56
Mar 23, 2026
15.49
15.65
15.44
15.55
15.17
+0.45%
22,522
1.33
Mar 20, 2026
15.08
15.60
14.88
15.48
15.10
-0.90%
13,105
0.73
Mar 19, 2026
15.47
15.64
15.47
15.62
15.24
-1.94%
13,230
0.75
Mar 18, 2026
15.90
15.97
15.72
15.93
15.54
-1.91%
13,690
0.78
Mar 17, 2026
16.50
16.50
16.24
16.24
15.84
-0.55%
1,725
0.10
Mar 16, 2026
16.11
16.38
16.10
16.33
15.93
+0.61%
2,920
0.13
Mar 13, 2026
16.31
16.42
16.15
16.23
15.83
+0.56%
3,371
0.15
Mar 12, 2026
16.34
16.48
16.12
16.14
15.74
-1.16%
4,272
0.20
Mar 11, 2026
16.35
16.36
16.24
16.33
15.93
+0.37%
10,446
0.48
Mar 10, 2026
16.47
16.47
16.05
16.27
15.87
-2.57%
10,042
0.46
Mar 09, 2026
16.32
16.72
16.26
16.70
16.29
+2.70%
9,226
0.42
Mar 06, 2026
16.34
16.34
16.18
16.26
15.86
-0.91%
3,910
0.18
Mar 05, 2026
16.13
16.43
16.13
16.41
16.01
+1.17%
43,915
2.02
Mar 04, 2026
15.88
16.22
15.88
16.22
15.82
+5.19%
18,403
0.86
Mar 03, 2026
15.31
15.56
15.12
15.42
15.04
-2.46%
13,239
0.62
Mar 02, 2026
15.32
15.81
15.32
15.81
15.42
+2.13%
10,004
0.47
Feb 27, 2026
15.55
15.55
15.44
15.48
15.10
-0.77%
9,298
0.44
Feb 26, 2026
15.64
15.73
15.48
15.60
15.22
-1.14%
28,490
1.37
Feb 25, 2026
15.65
16.24
15.60
15.78
15.39
-1.31%
30,471
1.50
Feb 24, 2026
16.03
16.20
15.51
15.99
15.60
-3.15%
92,036
4.88
Rows: