Education
About Us
Working with TipRanks
Follow Us
Nouveau Monde Mining (TSE:NOU)
TSX:NOU
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.71
3.71
3.50
3.61
3.61
-0.28%
130,812
0.55
Dec 22, 2025
3.48
3.67
3.48
3.62
3.62
+4.62%
176,836
0.75
Dec 19, 2025
3.59
3.59
3.33
3.46
3.46
-1.14%
332,956
1.43
Dec 18, 2025
3.80
3.80
3.46
3.50
3.50
-17.65%
734,070
3.31
Dec 17, 2025
4.24
4.52
4.22
4.25
4.25
+1.43%
212,891
0.97
Dec 16, 2025
4.01
4.21
3.95
4.19
4.19
+3.20%
119,207
0.55
Dec 15, 2025
4.19
4.28
3.95
4.06
4.06
-1.22%
196,559
0.91
Dec 12, 2025
4.00
4.23
3.91
4.11
4.11
+4.05%
249,092
1.17
Dec 11, 2025
3.95
4.06
3.87
3.95
3.95
-1.99%
112,800
0.53
Dec 10, 2025
4.18
4.21
3.99
4.03
4.03
-4.50%
158,240
0.76
Dec 09, 2025
4.34
4.39
4.19
4.22
4.22
-1.86%
119,690
0.57
Dec 08, 2025
4.27
4.32
4.16
4.30
4.30
+1.18%
157,091
0.76
Dec 05, 2025
4.56
4.56
4.24
4.25
4.25
-5.56%
191,472
0.94
Dec 04, 2025
4.28
4.53
4.24
4.50
4.50
+5.63%
243,300
1.22
Dec 03, 2025
4.11
4.34
4.10
4.26
4.26
+3.40%
182,315
0.93
Dec 02, 2025
4.08
4.15
3.98
4.12
4.12
+1.98%
128,083
0.66
Dec 01, 2025
4.15
4.15
3.95
4.04
4.04
-3.58%
150,129
0.78
Nov 28, 2025
3.86
4.19
3.86
4.19
4.19
+6.89%
251,176
1.33
Nov 27, 2025
3.87
3.92
3.83
3.92
3.92
+0.51%
43,852
0.23
Nov 26, 2025
3.75
3.92
3.73
3.90
3.90
+5.41%
176,159
0.95
Nov 25, 2025
3.52
3.76
3.50
3.70
3.70
+4.23%
158,208
0.86
Nov 24, 2025
3.54
3.60
3.50
3.55
3.55
-0.28%
123,390
0.68
Nov 21, 2025
3.56
3.59
3.44
3.56
3.56
-2.20%
217,230
1.21
Nov 20, 2025
3.72
3.85
3.60
3.64
3.64
-3.19%
260,537
1.48
Nov 19, 2025
3.76
3.96
3.68
3.76
3.76
-0.27%
155,779
0.90
Nov 18, 2025
3.75
3.86
3.66
3.77
3.77
-0.26%
203,374
1.19
Nov 17, 2025
4.00
4.00
3.69
3.78
3.78
-8.92%
402,524
2.43
Nov 14, 2025
4.27
4.51
4.07
4.15
4.15
-0.48%
554,375
3.53
Nov 13, 2025
5.00
5.00
4.13
4.17
4.17
-4.14%
913,057
6.39
Nov 12, 2025
4.19
4.50
4.12
4.35
4.35
+11.83%
515,039
3.79
Nov 11, 2025
4.13
4.13
3.85
3.89
3.89
-2.26%
164,037
1.22
Nov 10, 2025
3.90
4.07
3.86
3.98
3.98
+10.86%
425,288
3.32
Nov 07, 2025
3.63
3.68
3.36
3.59
3.59
-1.64%
175,692
1.40
Nov 06, 2025
3.66
3.86
3.60
3.65
3.65
+4.29%
209,140
1.71
Nov 05, 2025
3.61
3.71
3.48
3.50
3.50
+2.04%
219,526
1.84
Nov 04, 2025
3.40
3.74
3.25
3.43
3.43
-0.29%
245,293
2.11
Nov 03, 2025
4.54
4.54
3.44
3.44
3.44
-18.87%
560,187
5.20
Oct 31, 2025
4.39
4.95
3.98
4.24
4.24
+6.53%
511,813
5.13
Oct 30, 2025
4.01
4.23
3.88
3.98
3.98
+3.11%
93,667
0.94
Oct 29, 2025
3.77
4.07
3.77
3.86
3.86
+2.93%
98,189
1.00
Oct 28, 2025
3.88
3.93
3.71
3.75
3.75
-3.60%
95,019
0.98
Oct 27, 2025
3.96
4.04
3.75
3.89
3.89
-5.12%
113,882
1.18
Oct 24, 2025
4.19
4.23
4.01
4.10
4.10
0.00%
70,510
0.73
Oct 23, 2025
4.00
4.26
4.00
4.10
4.10
+4.86%
97,166
1.01
Oct 22, 2025
4.09
4.32
3.83
3.91
3.91
-6.68%
162,522
1.73
Oct 21, 2025
4.48
4.48
4.13
4.19
4.19
-7.51%
124,233
1.30
Oct 20, 2025
4.99
4.99
4.25
4.53
4.53
-4.43%
147,181
1.51
Oct 17, 2025
3.98
5.08
3.98
4.74
4.74
+3.04%
364,631
3.75
Oct 16, 2025
5.46
5.66
4.59
4.60
4.60
-15.75%
451,747
5.00
Oct 15, 2025
6.61
6.66
5.10
5.46
5.46
-17.40%
438,898
5.24
Rows: