Education
About Us
Working with TipRanks
Follow Us
Nouveau Monde Mining (TSE:NOU)
TSX:NOU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.03
3.03
2.77
2.83
2.83
-5.67%
671,477
2.14
Mar 19, 2026
3.00
3.05
2.83
3.00
3.00
-1.96%
645,833
2.11
Mar 18, 2026
3.25
3.25
3.05
3.06
3.06
-4.67%
419,363
1.39
Mar 17, 2026
3.04
3.25
3.01
3.21
3.21
+6.64%
599,361
2.03
Mar 16, 2026
3.01
3.03
2.90
3.01
3.01
+1.35%
245,018
0.83
Mar 13, 2026
3.09
3.09
2.93
2.97
2.97
-2.30%
350,676
1.20
Mar 12, 2026
2.98
3.13
2.96
3.04
3.04
-1.30%
402,352
1.40
Mar 11, 2026
3.10
3.10
2.99
3.08
3.08
-0.65%
235,778
0.83
Mar 10, 2026
3.01
3.18
2.95
3.10
3.10
+5.08%
528,884
1.89
Mar 09, 2026
2.87
2.95
2.78
2.95
2.95
+1.37%
272,675
0.98
Mar 06, 2026
2.95
3.00
2.89
2.91
2.91
-3.32%
317,060
1.14
Mar 05, 2026
3.08
3.11
2.95
3.01
3.01
-2.59%
287,998
1.04
Mar 04, 2026
3.05
3.15
3.02
3.09
3.09
+1.64%
183,662
0.67
Mar 03, 2026
3.10
3.11
2.95
3.04
3.04
-5.59%
465,380
1.72
Mar 02, 2026
3.08
3.23
2.96
3.22
3.22
+5.92%
414,052
1.55
Feb 27, 2026
3.28
3.28
2.99
3.04
3.04
-7.32%
547,923
2.11
Feb 26, 2026
3.24
3.34
3.12
3.28
3.28
+0.92%
304,464
1.18
Feb 25, 2026
3.08
3.30
2.97
3.25
3.25
+5.18%
408,395
1.61
Feb 24, 2026
2.94
3.17
2.89
3.09
3.09
+4.75%
186,074
0.74
Feb 23, 2026
2.97
2.98
2.90
2.95
2.95
-0.67%
222,621
0.88
Feb 20, 2026
3.00
3.04
2.90
2.97
2.97
-1.33%
240,135
0.95
Feb 19, 2026
2.92
3.02
2.84
3.01
3.01
+1.35%
426,506
1.72
Feb 18, 2026
3.04
3.09
2.92
2.97
2.97
-0.67%
286,375
1.16
Feb 17, 2026
2.99
3.02
2.89
2.99
2.99
+0.67%
143,182
0.57
Feb 16, 2026
3.00
3.03
2.93
2.97
2.97
0.00%
0
0.00
Feb 13, 2026
3.00
3.03
2.93
2.97
2.97
-1.33%
225,096
0.83
Feb 12, 2026
3.14
3.14
2.94
3.01
3.01
-4.75%
254,249
0.93
Feb 11, 2026
3.09
3.17
3.01
3.16
3.16
+2.27%
243,730
0.89
Feb 10, 2026
3.15
3.15
2.99
3.05
3.05
-1.29%
313,560
1.14
Feb 09, 2026
2.90
3.13
2.86
3.09
3.09
+6.92%
341,035
1.25
Feb 06, 2026
2.73
2.95
2.72
2.89
2.89
+6.64%
330,218
1.22
Feb 05, 2026
3.00
3.01
2.70
2.71
2.71
-9.97%
671,408
2.55
Feb 04, 2026
3.53
3.53
3.00
3.01
3.01
-11.99%
723,887
2.83
Feb 03, 2026
3.33
3.49
3.19
3.42
3.42
+7.89%
583,853
2.28
Feb 02, 2026
3.43
3.45
3.14
3.17
3.17
0.00%
453,515
1.77
Jan 30, 2026
3.64
3.64
3.17
3.17
3.17
-12.67%
593,181
2.39
Jan 29, 2026
4.07
4.08
3.61
3.63
3.63
-10.81%
584,495
2.43
Jan 28, 2026
4.20
4.20
4.02
4.07
4.07
-1.93%
156,400
0.65
Jan 27, 2026
3.99
4.17
3.95
4.15
4.15
+4.53%
243,745
1.02
Jan 26, 2026
4.33
4.38
3.95
3.97
3.97
-5.92%
529,025
2.29
Jan 23, 2026
4.25
4.26
4.18
4.22
4.22
-0.47%
190,313
0.83
Jan 22, 2026
4.25
4.29
4.19
4.24
4.24
+2.42%
301,946
1.33
Jan 21, 2026
4.21
4.27
4.04
4.14
4.14
-0.96%
182,965
0.81
Jan 20, 2026
4.17
4.28
4.14
4.18
4.18
-1.65%
194,590
0.86
Jan 19, 2026
4.27
4.27
4.13
4.17
4.17
-1.88%
93,648
0.41
Jan 16, 2026
4.13
4.30
4.08
4.25
4.25
+2.66%
202,309
0.87
Jan 15, 2026
4.30
4.30
4.10
4.14
4.14
-3.27%
173,324
0.73
Jan 14, 2026
4.25
4.31
4.13
4.28
4.28
+0.71%
192,949
0.78
Jan 13, 2026
4.26
4.48
4.20
4.25
4.25
+0.24%
280,656
1.13
Jan 12, 2026
4.06
4.26
4.02
4.24
4.24
+7.07%
338,663
1.36
Rows: