Nouveau Monde Mining (TSE:NOU)
TSX:NOU
Want to see TSE:NOU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
2.68
2.70
2.57
2.70
2.70
+1.89%
826,213
1.66
May 28, 2026
2.57
2.72
2.57
2.65
2.65
+2.71%
415,737
0.83
May 27, 2026
2.63
2.63
2.55
2.58
2.58
-1.90%
589,419
1.19
May 26, 2026
2.74
2.74
2.59
2.63
2.63
-2.95%
664,473
1.35
May 25, 2026
2.72
2.74
2.69
2.71
2.71
+1.12%
283,593
0.58
May 22, 2026
2.79
2.84
2.54
2.68
2.68
-3.25%
1,268,901
2.68
May 21, 2026
2.78
2.82
2.72
2.77
2.77
+2.59%
782,588
1.68
May 20, 2026
2.81
2.82
2.60
2.70
2.70
+3.45%
1,299,145
2.88
May 19, 2026
2.60
2.74
2.48
2.61
2.61
0.00%
946,927
2.15
May 15, 2026
2.55
2.65
2.52
2.61
2.61
+1.56%
488,489
1.12
May 14, 2026
2.72
2.72
2.55
2.57
2.57
-4.10%
565,188
1.33
May 13, 2026
2.71
2.73
2.61
2.68
2.68
-1.47%
310,244
0.73
May 12, 2026
2.79
2.79
2.65
2.72
2.72
-3.89%
611,143
1.46
May 11, 2026
2.81
2.88
2.79
2.83
2.83
+0.71%
413,160
0.99
May 08, 2026
2.87
2.90
2.78
2.81
2.81
-0.35%
293,694
0.70
May 07, 2026
2.96
2.99
2.82
2.82
2.82
-4.73%
360,996
0.87
May 06, 2026
2.81
2.96
2.81
2.96
2.96
+6.86%
998,694
2.46
May 05, 2026
2.88
2.88
2.77
2.77
2.77
-3.15%
317,221
0.77
May 04, 2026
2.89
2.93
2.82
2.86
2.86
-1.38%
508,788
1.23
May 01, 2026
3.04
3.04
2.89
2.90
2.90
-4.61%
356,104
0.85
Apr 30, 2026
2.95
3.04
2.94
3.04
3.04
+2.01%
482,387
1.15
Apr 29, 2026
2.94
2.98
2.88
2.98
2.98
+0.34%
285,885
0.68
Apr 28, 2026
2.93
2.98
2.88
2.97
2.97
-0.34%
247,794
0.58
Apr 27, 2026
2.83
2.99
2.81
2.98
2.98
+5.30%
401,607
0.95
Apr 24, 2026
2.92
2.95
2.83
2.83
2.83
-3.08%
240,269
0.57
Apr 23, 2026
2.95
2.97
2.86
2.92
2.92
-2.67%
420,247
0.99
Apr 22, 2026
2.93
3.02
2.91
3.00
3.00
+4.90%
343,020
0.81
Apr 21, 2026
3.00
3.01
2.84
2.86
2.86
-4.35%
609,983
1.46
Apr 20, 2026
2.95
3.00
2.89
2.99
2.99
-1.64%
569,910
1.38
Apr 17, 2026
3.00
3.10
2.97
3.04
3.04
+2.36%
802,351
1.99
Apr 16, 2026
2.73
2.98
2.68
2.97
2.97
+10.82%
913,393
2.34
Apr 15, 2026
2.66
2.70
2.61
2.68
2.68
+1.90%
393,752
1.02
Apr 14, 2026
2.52
2.67
2.48
2.63
2.63
+6.91%
652,121
1.72
Apr 13, 2026
2.54
2.55
2.46
2.46
2.46
-2.38%
977,698
2.67
Apr 10, 2026
3.19
3.19
2.51
2.52
2.52
-22.70%
3,022,927
9.35
Apr 09, 2026
3.16
3.36
3.16
3.26
3.26
+2.19%
248,050
0.76
Apr 08, 2026
3.20
3.26
3.10
3.19
3.19
+5.63%
251,149
0.77
Apr 07, 2026
3.11
3.11
2.99
3.02
3.02
-4.43%
241,920
0.75
Apr 06, 2026
3.22
3.25
3.11
3.16
3.16
-3.66%
174,608
0.54
Apr 03, 2026
3.15
3.31
3.06
3.28
3.28
0.00%
0
0.00
Apr 02, 2026
3.15
3.31
3.06
3.28
3.28
-0.30%
183,067
0.56
Apr 01, 2026
3.19
3.35
3.15
3.29
3.29
+5.11%
421,043
1.29
Mar 31, 2026
2.96
3.16
2.92
3.13
3.13
+8.68%
420,473
1.31
Mar 30, 2026
3.00
3.04
2.84
2.88
2.88
-2.37%
353,408
1.11
Mar 27, 2026
2.96
3.03
2.93
2.95
2.95
-0.34%
144,086
0.45
Mar 26, 2026
2.99
3.14
2.96
2.96
2.96
-3.27%
199,990
0.63
Mar 25, 2026
2.99
3.08
2.99
3.06
3.06
+4.44%
255,174
0.81
Mar 24, 2026
2.95
2.97
2.89
2.93
2.93
-1.35%
166,855
0.53
Mar 23, 2026
2.85
2.98
2.83
2.97
2.97
+4.95%
441,032
1.41
Mar 20, 2026
3.03
3.03
2.77
2.83
2.83
-5.67%
671,477
2.14
Rows: