Nuvau Minerals Inc. (TSE:NMC)
:NMC
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.75
0.80
0.73
0.78
0.78
-4.88%
25,150
0.27
Apr 08, 2026
0.76
0.83
0.76
0.82
0.82
+10.81%
38,800
0.39
Apr 07, 2026
0.80
0.80
0.69
0.74
0.74
-7.50%
52,708
0.49
Apr 06, 2026
0.75
0.80
0.75
0.80
0.80
+2.56%
7,050
0.07
Apr 03, 2026
0.71
0.78
0.70
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.71
0.78
0.70
0.78
0.78
+8.33%
67,889
0.63
Apr 01, 2026
0.73
0.73
0.71
0.72
0.72
+1.41%
22,485
0.21
Mar 31, 2026
0.70
0.71
0.68
0.71
0.71
+1.43%
38,063
0.35
Mar 30, 2026
0.71
0.72
0.70
0.70
0.70
0.00%
21,400
0.20
Mar 27, 2026
0.69
0.74
0.68
0.70
0.70
+1.45%
47,434
0.44
Mar 26, 2026
0.71
0.71
0.69
0.69
0.69
-8.00%
17,700
0.16
Mar 25, 2026
0.76
0.76
0.72
0.75
0.75
+4.17%
37,897
0.35
Mar 24, 2026
0.76
0.76
0.72
0.72
0.72
+4.35%
4,500
0.04
Mar 23, 2026
0.72
0.72
0.69
0.69
0.69
-6.76%
12,546
0.11
Mar 20, 2026
0.70
0.75
0.70
0.74
0.74
+2.78%
34,134
0.30
Mar 19, 2026
0.72
0.72
0.70
0.72
0.72
-4.00%
53,164
0.47
Mar 18, 2026
0.75
0.75
0.70
0.75
0.75
-1.32%
88,889
0.78
Mar 17, 2026
0.76
0.78
0.76
0.76
0.76
-1.30%
25,597
0.22
Mar 16, 2026
0.80
0.80
0.77
0.77
0.77
-2.53%
32,277
0.27
Mar 13, 2026
0.81
0.81
0.79
0.79
0.79
-1.25%
72,700
0.62
Mar 12, 2026
0.83
0.83
0.79
0.80
0.80
-4.76%
46,327
0.39
Mar 11, 2026
0.84
0.84
0.83
0.84
0.84
-1.18%
19,435
0.16
Mar 10, 2026
0.82
0.85
0.80
0.85
0.85
+4.94%
40,651
0.34
Mar 09, 2026
0.81
0.81
0.79
0.81
0.81
+3.85%
14,011
0.12
Mar 06, 2026
0.79
0.84
0.78
0.78
0.78
+1.30%
85,346
0.71
Mar 05, 2026
0.83
0.83
0.76
0.77
0.77
-3.75%
96,591
0.81
Mar 04, 2026
0.84
0.86
0.79
0.80
0.80
-4.76%
377,998
3.25
Mar 03, 2026
0.83
0.86
0.83
0.84
0.84
-1.18%
55,681
0.47
Mar 02, 2026
0.88
0.88
0.83
0.85
0.85
-2.30%
121,228
1.03
Feb 27, 2026
0.86
0.88
0.84
0.87
0.87
-1.14%
69,988
0.60
Feb 26, 2026
0.85
0.88
0.85
0.88
0.88
0.00%
28,100
0.24
Feb 25, 2026
0.87
0.88
0.85
0.88
0.88
+3.53%
44,000
0.37
Feb 24, 2026
0.83
0.90
0.83
0.85
0.85
+2.41%
128,386
1.09
Feb 23, 2026
0.89
0.89
0.83
0.83
0.83
-2.35%
122,868
1.04
Feb 20, 2026
0.84
0.87
0.84
0.85
0.85
+1.19%
114,010
0.95
Feb 19, 2026
0.82
0.84
0.81
0.84
0.84
+2.44%
51,347
0.42
Feb 18, 2026
0.84
0.84
0.82
0.82
0.82
-1.20%
5,172
0.04
Feb 17, 2026
0.85
0.85
0.83
0.83
0.83
-2.35%
21,219
0.17
Feb 16, 2026
0.86
0.91
0.84
0.85
0.85
0.00%
0
0.00
Feb 13, 2026
0.86
0.91
0.84
0.85
0.85
0.00%
65,892
0.51
Feb 12, 2026
0.83
0.86
0.83
0.85
0.85
-2.30%
33,420
0.24
Feb 11, 2026
0.85
0.90
0.85
0.87
0.87
-1.14%
190,615
1.42
Feb 10, 2026
0.87
0.87
0.82
0.85
0.85
-3.41%
43,364
0.32
Feb 09, 2026
0.85
0.88
0.84
0.88
0.88
+7.32%
39,000
0.29
Feb 06, 2026
0.87
0.87
0.81
0.82
0.82
-5.75%
210,451
1.60
Feb 05, 2026
0.89
0.89
0.84
0.87
0.87
+1.16%
20,300
0.15
Feb 04, 2026
0.89
0.93
0.82
0.86
0.86
-1.15%
208,100
1.58
Feb 03, 2026
0.86
0.88
0.85
0.87
0.87
+3.57%
121,833
0.93
Feb 02, 2026
0.89
0.90
0.83
0.84
0.84
-4.55%
275,969
2.10
Jan 30, 2026
0.89
0.94
0.87
0.88
0.88
-9.28%
159,000
1.23
Rows: