tiprankstipranks
Northern Lion Gold Corp (TSE:NL)
:NL
Canadian Market
NL
Northern Lion Gold
RESEARCH TOOLSreports
Want to see TSE:NL full AI Analyst Report?

Northern Lion Gold (NL) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
0
0.00
May 01, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
0
0.00
Apr 30, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
0
0.00
Apr 29, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
0
0.00
Apr 28, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
0
0.00
Apr 27, 2026
0.26
0.26
0.25
0.25
0.25
-9.26%
2,500
4.45
Apr 24, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 23, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 22, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 21, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 20, 2026
0.27
0.27
0.27
0.27
0.27
-19.40%
1,059
1.19
Apr 17, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 16, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 15, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 14, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 08, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 01, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 31, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 30, 2026
0.34
0.34
0.34
0.34
0.34
-4.29%
500
0.56
Mar 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 20, 2026
0.35
0.35
0.35
0.35
0.35
+45.83%
5,223
6.50
Mar 19, 2026
0.33
0.33
0.24
0.24
0.24
0.00%
0
0.00
Mar 18, 2026
0.33
0.33
0.24
0.24
0.24
0.00%
0
0.00
Mar 17, 2026
0.33
0.33
0.24
0.24
0.24
0.00%
0
0.00
Mar 16, 2026
0.33
0.33
0.24
0.24
0.24
0.00%
0
0.00
Mar 13, 2026
0.33
0.33
0.24
0.24
0.24
-11.11%
4,431
5.56
Mar 12, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
0
0.00
Mar 11, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
0
0.00
Mar 10, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
6,500
9.37
Mar 09, 2026
0.29
0.29
0.28
0.28
0.28
-22.22%
2,500
3.82
Mar 06, 2026
0.34
0.36
0.34
0.36
0.36
0.00%
0
0.00
Mar 05, 2026
0.34
0.36
0.34
0.36
0.36
0.00%
0
0.00
Mar 04, 2026
0.34
0.36
0.34
0.36
0.36
0.00%
0
0.00
Mar 03, 2026
0.34
0.36
0.34
0.36
0.36
-16.28%
8,000
15.18
Mar 02, 2026
0.38
0.43
0.38
0.43
0.43
0.00%
0
0.00
Feb 27, 2026
0.38
0.43
0.38
0.43
0.43
0.00%
0
0.00
Feb 26, 2026
0.38
0.43
0.38
0.43
0.43
0.00%
0
0.00
Feb 25, 2026
0.38
0.43
0.38
0.43
0.43
0.00%
0
0.00
Feb 24, 2026
0.38
0.43
0.38
0.43
0.43
0.00%
0
0.00
Rows:
50