Education
About Us
Working with TipRanks
Follow Us
Northern Lion Gold Corp (TSE:NL)
:NL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.35
0.35
0.35
0.35
0.35
+45.83%
5,223
6.50
Mar 19, 2026
0.33
0.33
0.24
0.24
0.24
0.00%
0
0.00
Mar 18, 2026
0.33
0.33
0.24
0.24
0.24
0.00%
0
0.00
Mar 17, 2026
0.33
0.33
0.24
0.24
0.24
0.00%
0
0.00
Mar 16, 2026
0.33
0.33
0.24
0.24
0.24
0.00%
0
0.00
Mar 13, 2026
0.33
0.33
0.24
0.24
0.24
-11.11%
4,431
5.56
Mar 12, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
0
0.00
Mar 11, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
0
0.00
Mar 10, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
6,500
9.37
Mar 09, 2026
0.29
0.29
0.28
0.28
0.28
-22.22%
2,500
3.82
Mar 06, 2026
0.34
0.36
0.34
0.36
0.36
0.00%
0
0.00
Mar 05, 2026
0.34
0.36
0.34
0.36
0.36
0.00%
0
0.00
Mar 04, 2026
0.34
0.36
0.34
0.36
0.36
0.00%
0
0.00
Mar 03, 2026
0.34
0.36
0.34
0.36
0.36
-16.28%
8,000
15.18
Mar 02, 2026
0.38
0.43
0.38
0.43
0.43
0.00%
0
0.00
Feb 27, 2026
0.38
0.43
0.38
0.43
0.43
0.00%
0
0.00
Feb 26, 2026
0.38
0.43
0.38
0.43
0.43
0.00%
0
0.00
Feb 25, 2026
0.38
0.43
0.38
0.43
0.43
0.00%
0
0.00
Feb 24, 2026
0.38
0.43
0.38
0.43
0.43
0.00%
0
0.00
Feb 23, 2026
0.38
0.43
0.38
0.43
0.43
+22.86%
3,000
6.26
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
+16.67%
3,170
7.39
Feb 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 09, 2026
0.30
0.30
0.30
0.30
0.30
-18.92%
1,000
2.31
Feb 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 05, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 04, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jan 30, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jan 29, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jan 28, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jan 27, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
1,500
3.66
Jan 26, 2026
0.38
0.38
0.38
0.38
0.38
+13.43%
1,007
2.56
Jan 23, 2026
0.23
0.34
0.23
0.34
0.34
+81.08%
18,000
166.94
Jan 22, 2026
0.19
0.19
0.19
0.19
0.19
0.00%
0
0.00
Jan 21, 2026
0.19
0.19
0.19
0.19
0.19
-22.92%
1,031
11.27
Jan 20, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Jan 19, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Jan 16, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Jan 15, 2026
0.24
0.24
0.24
0.24
0.24
-29.41%
500
5.99
Jan 14, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 12, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Rows: