Nickel 28 Capital Corp (TSE:NKL)

:NKL

Canadian Market

NKL

Nickel 28 Capital Corp

RESEARCH TOOLSreports

Want to see TSE:NKL full AI Analyst Report?

Nickel 28 Capital Corp (NKL) Historical Prices

10 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Jun 09, 2026

1.16

1.17

1.15

1.15

1.15

-4.17%

63,079

1.33

Jun 08, 2026

1.18

1.21

1.18

1.20

1.20

-0.83%

17,800

0.37

Jun 05, 2026

1.22

1.24

1.16

1.21

1.21

-2.42%

82,450

1.74

Jun 04, 2026

1.23

1.24

1.22

1.24

1.24

-0.80%

10,001

0.20

Jun 03, 2026

1.25

1.25

1.25

1.25

1.25

+0.81%

43,600

0.86

Jun 02, 2026

1.25

1.25

1.22

1.24

1.24

-0.80%

71,578

1.39

Jun 01, 2026

1.25

1.25

1.24

1.25

1.25

+0.81%

73,569

1.42

May 29, 2026

1.25

1.25

1.24

1.24

1.24

-0.80%

47,436

0.92

May 28, 2026

1.25

1.26

1.24

1.25

1.25

+0.81%

40,900

0.79

May 27, 2026

1.25

1.26

1.24

1.24

1.24

-0.80%

47,011

0.92

May 26, 2026

1.25

1.26

1.25

1.25

1.25

0.00%

34,964

0.68

May 25, 2026

1.25

1.26

1.25

1.25

1.25

+1.63%

11,640

0.22

May 22, 2026

1.28

1.28

1.23

1.23

1.23

+1.65%

1,156

0.02

May 21, 2026

1.19

1.21

1.19

1.21

1.21

+0.83%

36,249

0.68

May 20, 2026

1.21

1.21

1.18

1.20

1.20

-0.83%

30,269

0.57

May 19, 2026

1.25

1.25

1.21

1.21

1.21

-3.20%

23,390

0.44

May 15, 2026

1.26

1.26

1.25

1.25

1.25

-1.57%

3,257

0.06

May 14, 2026

1.27

1.29

1.27

1.27

1.27

+0.79%

29,585

0.56

May 13, 2026

1.24

1.28

1.24

1.26

1.26

+1.61%

15,301

0.29

May 12, 2026

1.25

1.25

1.22

1.24

1.24

-2.36%

38,949

0.73

May 11, 2026

1.25

1.27

1.24

1.27

1.27

+1.60%

50,534

0.93

May 08, 2026

1.23

1.25

1.23

1.25

1.25

0.00%

6,903

0.13

May 07, 2026

1.28

1.28

1.25

1.25

1.25

-1.57%

975

0.02

May 06, 2026

1.25

1.28

1.25

1.27

1.27

+0.79%

13,955

0.25

May 05, 2026

1.18

1.26

1.18

1.26

1.26

+6.78%

33,031

0.59

May 04, 2026

1.28

1.28

1.18

1.18

1.18

-7.81%

77,490

1.42

May 01, 2026

1.29

1.29

1.27

1.28

1.28

+0.79%

10,120

0.18

Apr 30, 2026

1.25

1.27

1.16

1.27

1.27

+1.60%

62,658

1.11

Apr 29, 2026

1.19

1.25

1.19

1.25

1.25

+6.84%

13,300

0.22

Apr 28, 2026

1.26

1.26

1.11

1.17

1.17

-7.14%

104,341

1.72

Apr 27, 2026

1.24

1.27

1.24

1.26

1.26

+1.61%

73,800

1.20

Apr 24, 2026

1.21

1.25

1.21

1.24

1.24

+2.48%

8,791

0.14

Apr 23, 2026

1.21

1.23

1.20

1.21

1.21

0.00%

32,570

0.52

Apr 22, 2026

1.23

1.23

1.21

1.21

1.21

-0.82%

3,294

0.05

Apr 21, 2026

1.25

1.25

1.20

1.22

1.22

-3.94%

17,695

0.27

Apr 20, 2026

1.22

1.27

1.17

1.27

1.27

+4.10%

86,104

1.35

Apr 17, 2026

1.20

1.22

1.20

1.22

1.22

0.00%

32,784

0.51

Apr 16, 2026

1.19

1.23

1.17

1.22

1.22

+6.09%

166,555

2.69

Apr 15, 2026

1.13

1.15

1.10

1.15

1.15

+5.50%

191,477

3.22

Apr 14, 2026

1.10

1.12

1.07

1.09

1.09

+1.87%

37,115

0.62

Apr 13, 2026

1.06

1.09

1.06

1.07

1.07

+0.94%

16,016

0.26

Apr 10, 2026

1.08

1.08

1.06

1.06

1.06

-1.85%

16,450

0.26

Apr 09, 2026

1.07

1.08

1.06

1.08

1.08

+0.93%

44,903

0.70

Apr 08, 2026

1.07

1.10

1.07

1.07

1.07

-1.83%

42,047

0.63

Apr 07, 2026

1.09

1.09

1.09

1.09

1.09

+0.93%

3,095

0.04

Apr 06, 2026

1.09

1.09

1.08

1.08

1.08

-0.92%

3,626

0.05

Apr 03, 2026

1.09

1.09

1.09

1.09

1.09

0.00%

0

0.00

Apr 02, 2026

1.09

1.09

1.09

1.09

1.09

-0.91%

7,125

0.09

Apr 01, 2026

1.11

1.11

1.08

1.10

1.10

-1.79%

55,477

0.69

Mar 31, 2026

1.12

1.12

1.08

1.12

1.12

-1.75%

4,013

0.05

Rows:

50