Education
About Us
Working with TipRanks
Follow Us
Nickel 28 Capital Corp (TSE:NKL)
:NKL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.06
1.07
0.99
1.00
1.00
-7.41%
256,171
4.35
Jan 29, 2026
1.06
1.12
1.02
1.08
1.08
+2.86%
118,634
2.05
Jan 28, 2026
1.05
1.07
1.03
1.05
1.05
+0.96%
136,612
2.43
Jan 27, 2026
1.04
1.07
1.04
1.04
1.04
-0.95%
26,490
0.47
Jan 26, 2026
1.11
1.15
1.02
1.05
1.05
-4.55%
110,329
2.01
Jan 23, 2026
1.10
1.11
1.07
1.10
1.10
+2.80%
64,074
1.18
Jan 22, 2026
1.06
1.07
1.03
1.07
1.07
+2.88%
39,685
0.74
Jan 21, 2026
1.02
1.06
1.02
1.04
1.04
+1.96%
36,016
0.68
Jan 20, 2026
1.05
1.05
1.02
1.02
1.02
-1.92%
77,734
1.49
Jan 19, 2026
1.04
1.04
1.01
1.03
1.03
-0.96%
3,122
0.06
Jan 16, 2026
1.01
1.04
1.00
1.04
1.04
0.00%
38,679
0.74
Jan 15, 2026
1.05
1.06
1.01
1.04
1.04
+1.96%
91,272
1.77
Jan 14, 2026
1.02
1.06
1.02
1.02
1.02
+6.25%
140,689
2.84
Jan 13, 2026
1.06
1.06
0.96
0.96
0.96
-7.69%
29,758
0.59
Jan 12, 2026
1.08
1.08
1.02
1.04
1.04
-3.70%
159,117
3.26
Jan 09, 2026
1.05
1.09
1.02
1.08
1.08
+3.85%
203,760
4.23
Jan 08, 2026
1.06
1.07
1.01
1.04
1.04
-0.95%
148,019
3.16
Jan 07, 2026
0.98
1.07
0.95
1.05
1.05
+12.30%
296,303
7.00
Jan 06, 2026
0.86
0.96
0.86
0.94
0.94
+10.00%
368,882
9.86
Jan 05, 2026
0.83
0.85
0.83
0.85
0.85
+2.41%
94,447
2.62
Jan 02, 2026
0.82
0.83
0.82
0.83
0.83
+2.47%
48,700
1.31
Jan 01, 2026
0.83
0.83
0.81
0.81
0.81
0.00%
0
0.00
Dec 31, 2025
0.83
0.83
0.81
0.81
0.81
0.00%
19,500
0.52
Dec 30, 2025
0.77
0.83
0.77
0.81
0.81
+1.25%
39,989
1.08
Dec 29, 2025
0.77
0.80
0.77
0.80
0.80
+3.90%
85,895
2.35
Dec 26, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Dec 25, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Dec 24, 2025
0.77
0.77
0.77
0.77
0.77
+1.32%
25,500
0.68
Dec 23, 2025
0.75
0.76
0.74
0.76
0.76
+2.70%
151,030
3.97
Dec 22, 2025
0.74
0.74
0.72
0.74
0.74
+2.78%
142,950
3.97
Dec 19, 2025
0.71
0.72
0.70
0.72
0.72
+2.86%
71,000
1.94
Dec 18, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
3,175
0.09
Dec 17, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
26,501
0.72
Dec 16, 2025
0.71
0.71
0.70
0.70
0.70
-1.41%
31,500
0.85
Dec 15, 2025
0.71
0.71
0.71
0.71
0.71
-1.39%
8,130
0.21
Dec 12, 2025
0.72
0.72
0.69
0.72
0.72
-1.37%
102,227
2.69
Dec 11, 2025
0.73
0.75
0.73
0.73
0.73
-2.67%
47,741
1.28
Dec 10, 2025
0.74
0.75
0.74
0.75
0.75
+1.35%
3,500
0.09
Dec 09, 2025
0.73
0.74
0.71
0.74
0.74
0.00%
21,200
0.55
Dec 08, 2025
0.70
0.74
0.70
0.74
0.74
+4.23%
5,259
0.14
Dec 05, 2025
0.70
0.71
0.70
0.71
0.71
+2.90%
31,048
0.81
Dec 04, 2025
0.69
0.69
0.69
0.69
0.69
-1.43%
1,317
0.03
Dec 03, 2025
0.73
0.73
0.70
0.70
0.70
-2.10%
197,500
5.37
Dec 02, 2025
0.72
0.73
0.70
0.72
0.72
+0.70%
0
0.00
Dec 01, 2025
0.70
0.71
0.70
0.71
0.71
0.00%
18,307
0.47
Nov 28, 2025
0.71
0.71
0.71
0.71
0.71
+1.43%
8,000
0.21
Nov 27, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
8,565
0.22
Nov 26, 2025
0.71
0.71
0.70
0.70
0.70
-2.78%
17,601
0.45
Nov 25, 2025
0.73
0.73
0.70
0.72
0.72
-1.37%
164,972
4.47
Nov 24, 2025
0.73
0.73
0.72
0.73
0.73
+4.29%
7,222
0.20
Rows: