Nickel 28 Capital Corp (TSE:NKL)
:NKL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.08
1.08
1.06
1.06
1.06
-1.85%
16,450
0.26
Apr 09, 2026
1.07
1.08
1.06
1.08
1.08
+0.93%
44,903
0.70
Apr 08, 2026
1.07
1.10
1.07
1.07
1.07
-1.83%
42,047
0.63
Apr 07, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
3,095
0.04
Apr 06, 2026
1.09
1.09
1.08
1.08
1.08
-0.92%
3,626
0.05
Apr 03, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Apr 02, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
7,125
0.09
Apr 01, 2026
1.11
1.11
1.08
1.10
1.10
-1.79%
55,477
0.69
Mar 31, 2026
1.12
1.12
1.08
1.12
1.12
-1.75%
4,013
0.05
Mar 30, 2026
1.07
1.19
1.07
1.14
1.14
+9.62%
111,389
1.40
Mar 27, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
5,748
0.07
Mar 26, 2026
1.05
1.05
1.04
1.04
1.04
-0.95%
8,098
0.10
Mar 25, 2026
1.02
1.05
1.02
1.05
1.05
0.00%
12,300
0.15
Mar 24, 2026
1.03
1.06
1.02
1.05
1.05
+1.94%
26,265
0.33
Mar 23, 2026
1.06
1.06
0.99
1.03
1.03
-1.90%
157,987
2.01
Mar 20, 2026
1.05
1.06
1.03
1.05
1.05
-0.94%
98,700
1.24
Mar 19, 2026
1.05
1.06
1.04
1.06
1.06
-1.85%
28,050
0.35
Mar 18, 2026
1.10
1.10
1.04
1.08
1.08
0.00%
35,742
0.44
Mar 17, 2026
1.07
1.08
1.04
1.08
1.08
+0.93%
61,528
0.76
Mar 16, 2026
1.04
1.07
1.04
1.07
1.07
+2.88%
8,200
0.10
Mar 13, 2026
1.08
1.08
1.04
1.04
1.04
-3.70%
330,688
4.33
Mar 12, 2026
1.10
1.11
1.07
1.08
1.08
-1.82%
80,050
1.06
Mar 11, 2026
1.04
1.12
1.04
1.10
1.10
+5.77%
157,736
2.12
Mar 10, 2026
1.06
1.07
1.04
1.04
1.04
-1.89%
76,600
1.04
Mar 09, 2026
1.06
1.07
1.04
1.06
1.06
-0.93%
15,971
0.22
Mar 06, 2026
1.05
1.08
1.04
1.07
1.07
+0.94%
154,387
2.16
Mar 05, 2026
1.04
1.06
1.03
1.06
1.06
+1.92%
106,055
1.52
Mar 04, 2026
1.06
1.06
1.03
1.04
1.04
-0.95%
112,388
1.64
Mar 03, 2026
1.08
1.08
1.01
1.05
1.05
-4.55%
93,713
1.40
Mar 02, 2026
1.08
1.11
1.08
1.10
1.10
+0.92%
29,155
0.42
Feb 27, 2026
1.12
1.12
1.08
1.09
1.09
-2.68%
43,592
0.63
Feb 26, 2026
1.17
1.17
1.11
1.12
1.12
-3.45%
28,355
0.41
Feb 25, 2026
1.12
1.16
1.11
1.16
1.16
+3.57%
47,220
0.69
Feb 24, 2026
1.12
1.12
1.11
1.12
1.12
+0.90%
73,334
1.09
Feb 23, 2026
1.11
1.14
1.11
1.11
1.11
-0.89%
75,759
1.14
Feb 20, 2026
1.12
1.13
1.07
1.12
1.12
-2.61%
19,878
0.29
Feb 19, 2026
1.15
1.15
1.12
1.15
1.15
+2.68%
40,843
0.60
Feb 18, 2026
1.13
1.13
1.11
1.12
1.12
+1.82%
11,459
0.17
Feb 17, 2026
1.18
1.18
1.08
1.10
1.10
-2.65%
6,691
0.10
Feb 16, 2026
1.10
1.13
1.06
1.13
1.13
0.00%
0
0.00
Feb 13, 2026
1.10
1.13
1.06
1.13
1.13
+1.80%
37,588
0.54
Feb 12, 2026
1.15
1.15
1.09
1.11
1.11
-6.72%
31,387
0.45
Feb 11, 2026
1.11
1.19
1.08
1.19
1.19
+10.19%
113,185
1.66
Feb 10, 2026
1.11
1.11
1.07
1.07
1.07
-0.93%
2,131
0.03
Feb 09, 2026
1.07
1.09
1.06
1.08
1.08
+5.88%
131,002
1.98
Feb 06, 2026
1.02
1.02
1.01
1.02
1.02
0.00%
24,126
0.37
Feb 05, 2026
1.04
1.05
1.02
1.02
1.02
-1.92%
8,029
0.12
Feb 04, 2026
1.05
1.05
1.01
1.04
1.04
+2.97%
11,367
0.17
Feb 03, 2026
1.01
1.04
1.01
1.01
1.01
-0.98%
88,992
1.38
Feb 02, 2026
1.03
1.04
0.98
1.02
1.02
+2.00%
101,705
1.62
Rows: