Nickel 28 Capital Corp (TSE:NKL)

:NKL

Canadian Market

NKL

Nickel 28 Capital Corp

RESEARCH TOOLSreports

Want to see TSE:NKL full AI Analyst Report?

Nickel 28 Capital Corp (NKL) Historical Prices

10 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 15, 2026

1.26

1.26

1.25

1.25

1.25

-1.57%

3,257

0.06

May 14, 2026

1.27

1.29

1.27

1.27

1.27

+0.79%

29,585

0.56

May 13, 2026

1.24

1.28

1.24

1.26

1.26

+1.61%

15,301

0.29

May 12, 2026

1.25

1.25

1.22

1.24

1.24

-2.36%

38,949

0.73

May 11, 2026

1.25

1.27

1.24

1.27

1.27

+1.60%

50,534

0.93

May 08, 2026

1.23

1.25

1.23

1.25

1.25

0.00%

6,903

0.13

May 07, 2026

1.28

1.28

1.25

1.25

1.25

-1.57%

975

0.02

May 06, 2026

1.25

1.28

1.25

1.27

1.27

+0.79%

13,955

0.25

May 05, 2026

1.18

1.26

1.18

1.26

1.26

+6.78%

33,031

0.59

May 04, 2026

1.28

1.28

1.18

1.18

1.18

-7.81%

77,490

1.42

May 01, 2026

1.29

1.29

1.27

1.28

1.28

+0.79%

10,120

0.18

Apr 30, 2026

1.25

1.27

1.16

1.27

1.27

+1.60%

62,658

1.11

Apr 29, 2026

1.19

1.25

1.19

1.25

1.25

+6.84%

13,300

0.22

Apr 28, 2026

1.26

1.26

1.11

1.17

1.17

-7.14%

104,341

1.72

Apr 27, 2026

1.24

1.27

1.24

1.26

1.26

+1.61%

73,800

1.20

Apr 24, 2026

1.21

1.25

1.21

1.24

1.24

+2.48%

8,791

0.14

Apr 23, 2026

1.21

1.23

1.20

1.21

1.21

0.00%

32,570

0.52

Apr 22, 2026

1.23

1.23

1.21

1.21

1.21

-0.82%

3,294

0.05

Apr 21, 2026

1.25

1.25

1.20

1.22

1.22

-3.94%

17,695

0.27

Apr 20, 2026

1.22

1.27

1.17

1.27

1.27

+4.10%

86,104

1.35

Apr 17, 2026

1.20

1.22

1.20

1.22

1.22

0.00%

32,784

0.51

Apr 16, 2026

1.19

1.23

1.17

1.22

1.22

+6.09%

166,555

2.69

Apr 15, 2026

1.13

1.15

1.10

1.15

1.15

+5.50%

191,477

3.22

Apr 14, 2026

1.10

1.12

1.07

1.09

1.09

+1.87%

37,115

0.62

Apr 13, 2026

1.06

1.09

1.06

1.07

1.07

+0.94%

16,016

0.26

Apr 10, 2026

1.08

1.08

1.06

1.06

1.06

-1.85%

16,450

0.26

Apr 09, 2026

1.07

1.08

1.06

1.08

1.08

+0.93%

44,903

0.70

Apr 08, 2026

1.07

1.10

1.07

1.07

1.07

-1.83%

42,047

0.63

Apr 07, 2026

1.09

1.09

1.09

1.09

1.09

+0.93%

3,095

0.04

Apr 06, 2026

1.09

1.09

1.08

1.08

1.08

-0.92%

3,626

0.05

Apr 03, 2026

1.09

1.09

1.09

1.09

1.09

0.00%

0

0.00

Apr 02, 2026

1.09

1.09

1.09

1.09

1.09

-0.91%

7,125

0.09

Apr 01, 2026

1.11

1.11

1.08

1.10

1.10

-1.79%

55,477

0.69

Mar 31, 2026

1.12

1.12

1.08

1.12

1.12

-1.75%

4,013

0.05

Mar 30, 2026

1.07

1.19

1.07

1.14

1.14

+9.62%

111,389

1.40

Mar 27, 2026

1.04

1.04

1.04

1.04

1.04

0.00%

5,748

0.07

Mar 26, 2026

1.05

1.05

1.04

1.04

1.04

-0.95%

8,098

0.10

Mar 25, 2026

1.02

1.05

1.02

1.05

1.05

0.00%

12,300

0.15

Mar 24, 2026

1.03

1.06

1.02

1.05

1.05

+1.94%

26,265

0.33

Mar 23, 2026

1.06

1.06

0.99

1.03

1.03

-1.90%

157,987

2.01

Mar 20, 2026

1.05

1.06

1.03

1.05

1.05

-0.94%

98,700

1.24

Mar 19, 2026

1.05

1.06

1.04

1.06

1.06

-1.85%

28,050

0.35

Mar 18, 2026

1.10

1.10

1.04

1.08

1.08

0.00%

35,742

0.44

Mar 17, 2026

1.07

1.08

1.04

1.08

1.08

+0.93%

61,528

0.76

Mar 16, 2026

1.04

1.07

1.04

1.07

1.07

+2.88%

8,200

0.10

Mar 13, 2026

1.08

1.08

1.04

1.04

1.04

-3.70%

330,688

4.33

Mar 12, 2026

1.10

1.11

1.07

1.08

1.08

-1.82%

80,050

1.06

Mar 11, 2026

1.04

1.12

1.04

1.10

1.10

+5.77%

157,736

2.12

Mar 10, 2026

1.06

1.07

1.04

1.04

1.04

-1.89%

76,600

1.04

Mar 09, 2026

1.06

1.07

1.04

1.06

1.06

-0.93%

15,971

0.22

Rows:

50