Nevada King Gold Corp (TSE:NKG)
:NKG
Want to see TSE:NKG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.00
1.02
1.00
1.00
1.00
-5.66%
3,950
0.07
May 21, 2026
1.12
1.12
1.05
1.06
1.06
-5.36%
29,300
0.48
May 20, 2026
1.11
1.12
1.10
1.12
1.12
+5.66%
5,404
0.09
May 19, 2026
1.10
1.19
1.05
1.06
1.06
-8.62%
110,854
1.85
May 15, 2026
1.23
1.23
1.16
1.16
1.16
-5.69%
4,161
0.07
May 14, 2026
1.12
1.23
1.12
1.23
1.23
+5.13%
16,424
0.27
May 13, 2026
1.23
1.24
1.17
1.17
1.17
-4.88%
27,427
0.46
May 12, 2026
1.21
1.25
1.17
1.23
1.23
+2.50%
19,666
0.33
May 11, 2026
1.19
1.21
1.18
1.20
1.20
0.00%
18,827
0.31
May 08, 2026
1.18
1.27
1.18
1.20
1.20
+2.56%
69,243
1.18
May 07, 2026
1.25
1.25
1.15
1.17
1.17
-4.49%
28,258
0.48
May 06, 2026
1.17
1.23
1.17
1.23
1.23
+6.52%
15,844
0.27
May 05, 2026
1.27
1.28
1.15
1.15
1.15
-8.00%
82,889
1.38
May 04, 2026
1.33
1.33
1.25
1.25
1.25
-3.85%
7,457
0.12
May 01, 2026
1.25
1.30
1.25
1.30
1.30
+1.96%
7,662
0.12
Apr 30, 2026
1.30
1.33
1.28
1.28
1.28
0.00%
22,645
0.36
Apr 29, 2026
1.30
1.33
1.23
1.28
1.28
+2.00%
130,813
2.05
Apr 28, 2026
1.20
1.30
1.20
1.25
1.25
+6.38%
220,365
3.54
Apr 27, 2026
1.10
1.20
1.10
1.18
1.18
+4.44%
54,699
0.84
Apr 24, 2026
1.13
1.13
1.13
1.13
1.13
-2.17%
10,052
0.15
Apr 23, 2026
1.26
1.26
1.13
1.15
1.15
-4.09%
33,720
0.50
Apr 22, 2026
1.13
1.20
1.10
1.20
1.20
+9.00%
63,007
0.95
Apr 21, 2026
1.15
1.15
1.08
1.10
1.10
-2.22%
27,006
0.40
Apr 20, 2026
1.17
1.20
1.08
1.13
1.13
-4.26%
26,216
0.39
Apr 17, 2026
1.10
1.18
1.10
1.18
1.18
+6.82%
35,005
0.52
Apr 16, 2026
1.10
1.13
1.08
1.10
1.10
0.00%
12,600
0.19
Apr 15, 2026
1.20
1.20
1.10
1.10
1.10
-6.38%
21,680
0.32
Apr 14, 2026
1.10
1.20
1.10
1.18
1.18
+4.44%
26,654
0.40
Apr 13, 2026
1.10
1.15
1.08
1.13
1.13
+2.27%
22,835
0.34
Apr 10, 2026
1.05
1.13
1.05
1.10
1.10
+7.32%
50,094
0.75
Apr 09, 2026
1.03
1.05
1.03
1.03
1.03
-2.38%
6,030
0.09
Apr 08, 2026
1.05
1.05
1.00
1.05
1.05
+5.00%
7,135
0.10
Apr 07, 2026
1.05
1.08
1.00
1.00
1.00
-2.44%
11,230
0.16
Apr 06, 2026
1.08
1.10
1.03
1.03
1.03
-6.82%
38,350
0.56
Apr 03, 2026
1.03
1.13
1.03
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.03
1.13
1.03
1.10
1.10
-4.35%
13,165
0.19
Apr 01, 2026
1.15
1.18
1.13
1.15
1.15
0.00%
14,260
0.20
Mar 31, 2026
1.13
1.15
1.13
1.15
1.15
+4.55%
1,869
0.03
Mar 30, 2026
1.15
1.15
1.05
1.10
1.10
-2.22%
24,015
0.34
Mar 27, 2026
1.13
1.23
1.13
1.13
1.13
-2.17%
55,527
0.77
Mar 26, 2026
1.15
1.18
1.10
1.15
1.15
-6.12%
10,200
0.14
Mar 25, 2026
1.17
1.25
1.17
1.23
1.23
+6.52%
153,142
2.17
Mar 24, 2026
0.93
1.18
0.93
1.15
1.15
+39.39%
377,300
5.84
Mar 23, 2026
0.83
0.83
0.80
0.83
0.83
0.00%
36,246
0.56
Mar 20, 2026
0.83
0.83
0.75
0.83
0.83
+10.00%
117,792
1.82
Mar 19, 2026
0.88
0.93
0.75
0.75
0.75
-16.67%
371,141
6.20
Mar 18, 2026
0.90
0.93
0.90
0.90
0.90
-7.60%
35,520
0.59
Mar 17, 2026
0.97
0.97
0.95
0.97
0.97
+2.53%
76,760
1.30
Mar 16, 2026
1.05
1.10
0.95
0.95
0.95
-15.56%
174,855
3.08
Mar 13, 2026
1.20
1.20
1.13
1.13
1.13
-4.26%
14,525
0.25
Rows: