Education
About Us
Working with TipRanks
Follow Us
NIKE, Inc. Shs B -CAD hedged- Canadian Depositary Receipt Repr Shs B Reg S (TSE:NKE)
TSX:NKE
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
11.10
11.66
11.10
11.63
11.63
+5.15%
64,565
―
Feb 03, 2026
11.29
11.33
10.98
11.06
11.06
-1.78%
24,360
―
Feb 02, 2026
11.16
11.29
11.12
11.26
11.26
+0.18%
20,517
―
Jan 30, 2026
11.25
11.25
11.07
11.24
11.24
-1.58%
23,864
―
Jan 29, 2026
11.23
11.42
11.15
11.42
11.42
+0.97%
50,448
―
Jan 28, 2026
11.44
11.48
11.25
11.31
11.31
-1.22%
55,176
―
Jan 27, 2026
11.78
11.78
11.42
11.45
11.45
-3.21%
46,203
―
Jan 26, 2026
11.75
11.90
11.75
11.83
11.83
+0.25%
41,733
―
Jan 23, 2026
11.85
11.86
11.70
11.80
11.80
-0.76%
13,292
―
Jan 22, 2026
11.86
12.06
11.86
11.89
11.89
+0.25%
88,357
―
Jan 21, 2026
11.62
11.86
11.55
11.86
11.86
+2.60%
96,697
―
Jan 20, 2026
11.51
11.70
11.42
11.56
11.56
-1.37%
32,844
―
Jan 19, 2026
11.67
11.67
11.52
11.55
11.55
-1.45%
4,037
―
Jan 16, 2026
11.74
11.74
11.56
11.72
11.72
-0.09%
29,054
―
Jan 15, 2026
11.89
11.89
11.67
11.73
11.73
-1.51%
40,459
―
Jan 14, 2026
11.98
12.17
11.82
11.91
11.91
-0.92%
38,478
―
Jan 13, 2026
12.02
12.15
11.99
12.02
12.02
+0.75%
31,683
―
Jan 12, 2026
11.90
12.00
11.67
11.93
11.93
-0.33%
107,933
―
Jan 09, 2026
11.80
12.05
11.77
11.97
11.97
+1.18%
49,366
―
Jan 08, 2026
11.35
11.93
11.22
11.83
11.83
+2.69%
62,713
―
Jan 07, 2026
11.93
11.93
11.49
11.52
11.52
-2.95%
85,896
―
Jan 06, 2026
11.68
11.87
11.52
11.87
11.87
+1.02%
58,620
―
Jan 05, 2026
11.63
11.88
11.55
11.75
11.75
+2.00%
450,611
―
Jan 02, 2026
11.66
11.66
11.37
11.52
11.52
-0.69%
81,035
―
Jan 01, 2026
11.38
11.66
11.30
11.60
11.60
0.00%
0
―
Dec 31, 2025
11.38
11.66
11.30
11.60
11.60
+4.41%
115,809
―
Dec 30, 2025
11.18
11.18
11.03
11.11
11.11
-0.09%
19,533
―
Dec 29, 2025
11.00
11.19
11.00
11.12
11.12
+1.74%
105,365
―
Dec 26, 2025
10.74
11.00
10.73
10.93
10.93
0.00%
0
―
Dec 25, 2025
10.74
11.00
10.73
10.93
10.93
0.00%
0
―
Dec 24, 2025
10.74
11.00
10.73
10.93
10.93
+4.79%
265,163
―
Dec 23, 2025
10.40
10.45
10.36
10.43
10.43
―
33,301
―
Rows: