Education
About Us
Working with TipRanks
Follow Us
NIKE, Inc. Shs B -CAD hedged- Canadian Depositary Receipt Repr Shs B Reg S (TSE:NKE)
TSX:NKE
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
9.60
9.68
9.52
9.53
9.53
+0.11%
34,196
0.45
Mar 20, 2026
9.63
9.66
9.45
9.52
9.52
-1.65%
70,380
0.93
Mar 19, 2026
9.60
9.69
9.54
9.68
9.68
-0.31%
132,420
―
Mar 18, 2026
9.92
9.94
9.65
9.71
9.71
-2.61%
255,092
―
Mar 17, 2026
9.98
10.07
9.97
9.97
9.97
+0.50%
30,681
―
Mar 16, 2026
9.88
9.95
9.80
9.92
9.92
+1.22%
26,402
―
Mar 13, 2026
9.84
9.92
9.74
9.80
9.80
-0.20%
65,790
―
Mar 12, 2026
10.00
10.04
9.79
9.82
9.82
-2.77%
122,796
―
Mar 11, 2026
10.40
10.40
10.04
10.10
10.10
-0.79%
97,086
―
Mar 10, 2026
10.28
10.33
10.12
10.18
10.18
-0.59%
51,242
―
Mar 09, 2026
10.15
10.26
10.04
10.24
10.24
-0.87%
97,381
―
Mar 06, 2026
10.38
10.39
10.29
10.33
10.33
-1.62%
85,660
―
Mar 05, 2026
10.66
10.66
10.41
10.50
10.50
-1.22%
71,019
―
Mar 04, 2026
10.75
10.75
10.63
10.63
10.63
-1.02%
43,510
―
Mar 03, 2026
10.84
10.88
10.63
10.74
10.74
-2.89%
76,713
―
Mar 02, 2026
10.86
11.12
10.76
11.06
11.06
-1.04%
35,636
―
Feb 27, 2026
11.29
11.29
11.15
11.25
11.18
-2.68%
32,481
―
Feb 26, 2026
11.60
11.77
11.56
11.56
11.48
+0.70%
33,389
―
Feb 25, 2026
11.55
11.61
11.47
11.48
11.40
-1.03%
23,272
―
Feb 24, 2026
11.50
11.70
11.50
11.60
11.52
+1.75%
11,759
―
Feb 23, 2026
11.75
11.75
11.25
11.40
11.33
-3.72%
31,852
―
Feb 20, 2026
11.78
12.35
11.48
11.84
11.76
-0.50%
110,040
―
Feb 19, 2026
11.78
11.90
11.65
11.90
11.82
+0.25%
18,218
―
Feb 18, 2026
11.76
11.95
11.70
11.87
11.79
+1.37%
31,000
―
Feb 17, 2026
11.43
11.71
11.43
11.71
11.63
+2.63%
34,643
―
Feb 16, 2026
11.08
11.47
11.08
11.41
11.34
0.00%
0
―
Feb 13, 2026
11.08
11.47
11.08
11.41
11.34
+2.79%
952,498
―
Feb 12, 2026
11.35
11.35
11.05
11.10
11.03
-1.94%
34,820
―
Feb 11, 2026
11.68
11.68
11.20
11.32
11.25
-1.13%
21,861
―
Feb 10, 2026
11.37
11.60
11.30
11.45
11.37
+1.15%
23,024
―
Feb 09, 2026
11.48
11.54
11.32
11.32
11.25
-2.08%
32,270
―
Feb 06, 2026
11.37
11.61
11.37
11.56
11.48
+1.85%
19,461
―
Feb 05, 2026
11.53
11.68
11.28
11.35
11.28
-2.41%
16,802
―
Feb 04, 2026
11.10
11.66
11.10
11.63
11.55
+5.15%
64,565
―
Feb 03, 2026
11.29
11.33
10.98
11.06
10.99
-1.78%
24,360
―
Feb 02, 2026
11.16
11.29
11.12
11.26
11.19
+0.18%
20,517
―
Jan 30, 2026
11.25
11.25
11.07
11.24
11.17
-1.57%
23,864
―
Jan 29, 2026
11.23
11.42
11.15
11.42
11.34
+0.97%
50,448
―
Jan 28, 2026
11.44
11.48
11.25
11.31
11.24
-1.22%
55,176
―
Jan 27, 2026
11.78
11.78
11.42
11.45
11.37
-3.22%
46,203
―
Jan 26, 2026
11.75
11.90
11.75
11.83
11.75
+0.26%
41,733
―
Jan 23, 2026
11.85
11.86
11.70
11.80
11.72
-0.75%
13,292
―
Jan 22, 2026
11.86
12.06
11.86
11.89
11.81
+0.25%
88,357
―
Jan 21, 2026
11.62
11.86
11.55
11.86
11.78
+2.59%
96,697
―
Jan 20, 2026
11.51
11.70
11.42
11.56
11.48
+0.09%
32,844
―
Jan 19, 2026
11.67
11.67
11.52
11.55
11.47
-1.45%
4,037
―
Jan 16, 2026
11.74
11.74
11.56
11.72
11.64
-0.08%
29,054
―
Jan 15, 2026
11.89
11.89
11.67
11.73
11.65
-1.51%
40,459
―
Jan 14, 2026
11.98
12.17
11.82
11.91
11.83
-0.92%
38,478
―
Jan 13, 2026
12.02
12.15
11.99
12.02
11.94
+0.76%
31,683
―
Rows: