NIKE, Inc. Shs B -CAD hedged- Canadian Depositary Receipt Repr Shs B Reg S (TSE:NKE)
TSX:NKE
Want to see TSE:NKE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
8.00
8.04
7.92
7.96
7.96
-0.62%
48,295
0.35
May 07, 2026
7.94
8.04
7.94
8.01
8.01
+1.01%
141,563
1.04
May 06, 2026
7.91
7.94
7.82
7.93
7.93
+2.06%
108,007
0.80
May 05, 2026
7.81
7.81
7.70
7.77
7.77
-0.26%
117,862
0.88
May 04, 2026
8.00
8.00
7.78
7.79
7.79
-2.99%
146,539
1.11
May 01, 2026
8.03
8.11
7.99
8.03
8.03
0.00%
258,953
2.02
Apr 30, 2026
8.00
8.08
7.87
8.03
8.03
+0.25%
96,899
0.76
Apr 29, 2026
8.16
8.16
7.98
8.01
8.01
-1.48%
77,335
0.61
Apr 28, 2026
8.20
8.25
8.09
8.13
8.13
-0.61%
101,593
0.81
Apr 27, 2026
8.08
8.21
8.07
8.18
8.18
+1.24%
160,824
1.30
Apr 24, 2026
8.11
8.20
8.06
8.08
8.08
-0.25%
115,456
0.94
Apr 23, 2026
8.28
8.28
8.01
8.10
8.10
-2.41%
200,812
1.67
Apr 22, 2026
8.40
8.48
8.22
8.30
8.30
-1.19%
121,079
1.02
Apr 21, 2026
8.45
8.48
8.31
8.40
8.40
0.00%
187,642
1.61
Apr 20, 2026
8.34
8.40
8.23
8.40
8.40
+0.84%
136,553
1.17
Apr 17, 2026
8.40
8.46
8.28
8.33
8.33
+0.85%
362,344
3.26
Apr 16, 2026
8.31
8.40
8.25
8.26
8.26
+0.49%
330,800
3.13
Apr 15, 2026
8.20
8.30
8.10
8.22
8.22
+2.81%
735,092
7.77
Apr 14, 2026
7.81
8.00
7.77
8.00
8.00
+2.90%
256,395
2.81
Apr 13, 2026
7.69
7.77
7.61
7.77
7.77
+0.65%
145,567
1.63
Apr 10, 2026
7.96
7.96
7.67
7.72
7.72
-3.02%
94,782
1.07
Apr 09, 2026
7.75
7.99
7.73
7.96
7.96
+1.92%
105,916
1.20
Apr 08, 2026
7.91
8.00
7.74
7.81
7.81
+1.03%
115,153
1.32
Apr 07, 2026
7.94
7.94
7.66
7.73
7.73
-3.25%
257,868
3.06
Apr 06, 2026
8.00
8.02
7.89
7.99
7.99
-0.25%
164,100
1.97
Apr 03, 2026
7.97
8.03
7.81
8.01
8.01
0.00%
0
0.00
Apr 02, 2026
7.97
8.03
7.81
8.01
8.01
-1.11%
294,534
3.40
Apr 01, 2026
8.50
8.50
8.07
8.10
8.10
-15.45%
801,294
10.67
Mar 31, 2026
9.34
9.58
9.34
9.58
9.58
+3.23%
85,280
1.16
Mar 30, 2026
9.30
9.42
9.24
9.28
9.28
-0.32%
55,323
0.74
Mar 27, 2026
9.36
9.41
9.26
9.31
9.31
-1.38%
71,807
0.97
Mar 26, 2026
9.57
9.68
9.39
9.44
9.44
-1.67%
103,282
1.40
Mar 25, 2026
9.78
9.78
9.53
9.60
9.60
-1.13%
56,896
0.78
Mar 24, 2026
9.53
9.78
9.50
9.71
9.71
+1.89%
37,264
0.51
Mar 23, 2026
9.60
9.68
9.52
9.53
9.53
+0.11%
34,196
0.45
Mar 20, 2026
9.63
9.66
9.45
9.52
9.52
-1.65%
70,380
0.93
Mar 19, 2026
9.60
9.69
9.54
9.68
9.68
-0.31%
132,420
―
Mar 18, 2026
9.92
9.94
9.65
9.71
9.71
-2.61%
255,092
―
Mar 17, 2026
9.98
10.07
9.97
9.97
9.97
+0.50%
30,681
―
Mar 16, 2026
9.88
9.95
9.80
9.92
9.92
+1.22%
26,402
―
Mar 13, 2026
9.84
9.92
9.74
9.80
9.80
-0.20%
65,790
―
Mar 12, 2026
10.00
10.04
9.79
9.82
9.82
-2.77%
122,796
―
Mar 11, 2026
10.40
10.40
10.04
10.10
10.10
-0.79%
97,086
―
Mar 10, 2026
10.28
10.33
10.12
10.18
10.18
-0.59%
51,242
―
Mar 09, 2026
10.15
10.26
10.04
10.24
10.24
-0.87%
97,381
―
Mar 06, 2026
10.38
10.39
10.29
10.33
10.33
-1.62%
85,660
―
Mar 05, 2026
10.66
10.66
10.41
10.50
10.50
-1.22%
71,019
―
Mar 04, 2026
10.75
10.75
10.63
10.63
10.63
-1.02%
43,510
―
Mar 03, 2026
10.84
10.88
10.63
10.74
10.74
-2.89%
76,713
―
Mar 02, 2026
10.86
11.12
10.76
11.06
11.06
-1.04%
35,636
―
Rows: