tiprankstipranks
Nirvana Life Sciences Inc (TSE:NIRV.X)
:NIRV.X
Canadian Market
NIRV.X
Nirvana Life Sciences Inc
RESEARCH TOOLSreports
Want to see TSE:NIRV.X full AI Analyst Report?

Nirvana Life Sciences Inc (NIRV.X) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.05
0.05
<0.01
0.01
0.01
0.00%
0
0.00
May 01, 2026
0.05
0.05
<0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.05
0.05
<0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
0.05
0.05
<0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2026
0.05
0.05
<0.01
0.01
0.01
0.00%
0
0.00
Apr 27, 2026
0.05
0.05
<0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.05
0.05
<0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.05
0.05
<0.01
0.01
0.01
-75.00%
8,000
6.76
Apr 22, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 21, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.05
0.04
0.04
0.04
-42.86%
11,333
11.28
Feb 24, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Feb 23, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Feb 20, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Feb 19, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Feb 18, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Feb 17, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Feb 16, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Feb 13, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Feb 12, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Feb 11, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Feb 10, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Feb 09, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Feb 06, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Rows:
50