tiprankstipranks
Noble Iron Inc (TSE:NIR.H)
:NIR.H
Canadian Market
NIR.H
Noble Iron
RESEARCH TOOLSreports
Want to see TSE:NIR.H full AI Analyst Report?

Noble Iron (NIR.H) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.30
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,600
0.48
May 08, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
22,000
7.33
May 07, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
1,500
0.50
May 06, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
17,469
3.93
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+150.00%
26,916
5.52
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
-66.67%
81,517
13.94
Apr 22, 2026
0.01
0.04
0.01
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.01
0.04
0.01
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.01
0.04
0.01
0.03
0.03
+50.00%
35,361
5.55
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,762
3.58
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,000
0.50
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50