Education
About Us
Working with TipRanks
Follow Us
Nine Mile Metals Ltd (TSE:NINE)
:NINE
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.19
0.20
0.18
0.19
0.19
+8.82%
1,415,378
1.10
Dec 18, 2025
0.21
0.21
0.17
0.17
0.17
-12.82%
1,784,872
1.40
Dec 17, 2025
0.25
0.25
0.18
0.20
0.20
-13.33%
2,395,004
1.94
Dec 16, 2025
0.21
0.24
0.21
0.23
0.23
+9.76%
1,909,441
1.58
Dec 15, 2025
0.18
0.21
0.18
0.21
0.21
+17.14%
2,294,168
1.96
Dec 12, 2025
0.18
0.19
0.16
0.18
0.18
-7.89%
1,518,782
1.32
Dec 11, 2025
0.18
0.21
0.18
0.19
0.19
+2.70%
2,243,838
2.02
Dec 10, 2025
0.19
0.22
0.17
0.19
0.19
-2.63%
3,519,083
3.33
Dec 09, 2025
0.17
0.19
0.15
0.19
0.19
+8.57%
2,297,947
2.25
Dec 08, 2025
0.16
0.19
0.15
0.18
0.18
+25.00%
5,149,639
5.47
Dec 05, 2025
0.10
0.15
0.10
0.14
0.14
+40.00%
4,757,723
5.48
Dec 04, 2025
0.09
0.10
0.09
0.10
0.10
+11.11%
2,182,025
2.60
Dec 03, 2025
0.09
0.10
0.09
0.09
0.09
+20.00%
4,478,436
5.80
Dec 02, 2025
0.09
0.09
0.08
0.08
0.08
-16.67%
1,373,018
1.83
Dec 01, 2025
0.09
0.09
0.08
0.09
0.09
0.00%
4,735,280
6.97
Nov 28, 2025
0.07
0.11
0.07
0.09
0.09
+38.46%
5,569,730
9.41
Nov 27, 2025
0.05
0.07
0.05
0.07
0.07
+30.00%
2,555,824
4.60
Nov 26, 2025
0.04
0.05
0.04
0.05
0.05
+42.86%
1,641,582
3.00
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
111,911
0.21
Nov 24, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
831,688
1.56
Nov 21, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
16,890
0.03
Nov 20, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
53,000
0.10
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
767,327
1.47
Nov 18, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
1,909,370
3.87
Nov 17, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
411,321
0.85
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
77,000
0.16
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
746,666
1.57
Nov 12, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
536,707
1.12
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
1,093,169
2.36
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
425,316
0.93
Nov 07, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
1,302,111
2.99
Nov 06, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
330,473
0.77
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
1,677,301
4.15
Nov 04, 2025
0.03
0.04
0.03
0.03
0.03
-28.57%
835,933
2.14
Nov 03, 2025
0.03
0.04
0.03
0.04
0.04
+40.00%
1,906,693
5.29
Oct 31, 2025
0.02
0.03
0.02
0.03
0.03
+25.00%
2,349,492
6.94
Oct 30, 2025
0.02
0.02
0.02
0.02
0.02
+33.33%
1,664,777
5.32
Oct 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
76,336
0.23
Oct 28, 2025
0.02
0.02
0.02
0.02
0.02
-25.00%
307,400
0.93
Oct 27, 2025
0.02
0.02
0.02
0.02
0.02
-25.00%
316,077
0.97
Oct 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
192,777
0.58
Oct 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
252,787
0.77
Oct 22, 2025
0.02
0.02
0.02
0.02
0.02
+33.33%
2,010,777
6.77
Oct 21, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
11,000
0.04
Oct 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
63,727
0.22
Oct 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
515,777
1.79
Oct 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
243,000
0.85
Oct 15, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
368,000
1.31
Oct 14, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
63,600
0.23
Oct 10, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
119,000
0.43
Rows: