Education
About Us
Working with TipRanks
Follow Us
Surge Exploration Inc (TSE:NILI)
:NILI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.77
0.78
0.72
0.73
0.73
-6.41%
1,481,849
1.22
Jan 29, 2026
0.79
0.81
0.76
0.78
0.78
-3.70%
1,203,516
1.00
Jan 28, 2026
0.83
0.83
0.80
0.81
0.81
-1.22%
515,345
0.43
Jan 27, 2026
0.78
0.82
0.78
0.82
0.82
+3.80%
555,030
0.45
Jan 26, 2026
0.84
0.85
0.76
0.79
0.79
-4.82%
2,063,267
1.71
Jan 23, 2026
0.85
0.87
0.81
0.83
0.83
+1.22%
1,889,595
1.57
Jan 22, 2026
0.80
0.83
0.78
0.82
0.82
+6.49%
2,309,846
1.93
Jan 21, 2026
0.80
0.84
0.77
0.77
0.77
-1.28%
812,362
0.66
Jan 20, 2026
0.76
0.80
0.76
0.78
0.78
-9.30%
1,162,237
0.92
Jan 19, 2026
0.85
0.85
0.76
0.79
0.79
-8.14%
3,091,673
2.51
Jan 16, 2026
0.88
0.88
0.82
0.86
0.86
-2.27%
2,329,536
1.92
Jan 15, 2026
0.87
0.90
0.85
0.88
0.88
+2.92%
1,868,393
1.48
Jan 14, 2026
0.87
0.89
0.84
0.86
0.86
-10.00%
4,998,684
4.08
Jan 13, 2026
0.98
0.99
0.94
0.95
0.95
-1.55%
1,378,880
1.07
Jan 12, 2026
0.90
1.04
0.90
0.97
0.97
+9.66%
3,131,550
2.47
Jan 09, 2026
0.93
0.93
0.85
0.88
0.88
-1.12%
1,454,916
1.14
Jan 08, 2026
0.94
0.94
0.88
0.89
0.89
-3.26%
1,167,874
0.88
Jan 07, 2026
0.89
1.00
0.87
0.92
0.92
+6.98%
3,787,532
2.67
Jan 06, 2026
0.83
0.90
0.80
0.86
0.86
+6.17%
2,091,540
1.49
Jan 05, 2026
0.79
0.84
0.76
0.81
0.81
+6.58%
1,399,066
1.00
Jan 02, 2026
0.74
0.78
0.74
0.76
0.76
+4.11%
840,569
0.61
Dec 31, 2025
0.73
0.75
0.71
0.73
0.73
-1.35%
333,872
0.24
Dec 30, 2025
0.74
0.81
0.74
0.74
0.74
0.00%
920,758
0.67
Dec 29, 2025
0.77
0.78
0.72
0.74
0.74
-3.90%
930,121
0.68
Dec 24, 2025
0.78
0.78
0.75
0.77
0.77
-1.28%
151,976
0.11
Dec 23, 2025
0.79
0.80
0.76
0.78
0.78
-1.27%
427,623
0.30
Dec 22, 2025
0.81
0.82
0.76
0.79
0.79
-2.47%
849,400
0.60
Dec 19, 2025
0.79
0.83
0.77
0.81
0.81
+5.19%
1,041,033
0.74
Dec 18, 2025
0.80
0.80
0.76
0.77
0.77
-2.53%
633,269
0.45
Dec 17, 2025
0.73
0.82
0.72
0.79
0.79
+9.72%
2,475,776
1.80
Dec 16, 2025
0.71
0.73
0.67
0.72
0.72
+1.41%
1,538,817
1.13
Dec 15, 2025
0.72
0.72
0.69
0.71
0.71
-1.39%
1,009,023
0.74
Dec 12, 2025
0.65
0.72
0.64
0.72
0.72
+10.77%
1,340,322
1.00
Dec 11, 2025
0.67
0.67
0.64
0.65
0.65
-2.99%
1,483,856
1.12
Dec 10, 2025
0.69
0.69
0.65
0.67
0.67
-2.90%
272,744
0.21
Dec 09, 2025
0.69
0.70
0.66
0.69
0.69
-1.43%
930,829
0.71
Dec 08, 2025
0.73
0.73
0.66
0.70
0.70
-1.41%
1,246,177
0.96
Dec 05, 2025
0.67
0.71
0.63
0.71
0.71
+7.58%
1,913,562
1.52
Dec 04, 2025
0.64
0.68
0.62
0.66
0.66
+4.76%
1,529,138
1.22
Dec 03, 2025
0.58
0.65
0.55
0.63
0.63
+10.53%
2,358,366
1.94
Dec 02, 2025
0.56
0.60
0.55
0.57
0.57
+1.79%
1,178,226
0.98
Dec 01, 2025
0.57
0.59
0.56
0.56
0.56
-3.45%
413,815
0.35
Nov 28, 2025
0.60
0.60
0.56
0.58
0.58
-3.33%
680,466
0.57
Nov 27, 2025
0.52
0.62
0.51
0.60
0.60
+17.65%
3,169,412
2.76
Nov 26, 2025
0.53
0.53
0.51
0.51
0.51
-1.92%
612,858
0.54
Nov 25, 2025
0.48
0.54
0.48
0.52
0.52
+8.33%
1,051,437
0.93
Nov 24, 2025
0.44
0.48
0.44
0.48
0.48
+9.09%
422,471
0.38
Nov 21, 2025
0.44
0.45
0.43
0.44
0.44
-1.12%
1,516,933
1.38
Nov 20, 2025
0.49
0.49
0.43
0.45
0.44
-5.32%
413,313
0.37
Nov 19, 2025
0.45
0.48
0.45
0.47
0.47
+3.30%
571,622
0.52
Rows: