Surge Exploration Inc (TSE:NILI)
:NILI
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
0.60
0.61
0.57
0.60
0.60
-1.64%
546,216
0.44
Apr 06, 2026
0.60
0.61
0.60
0.61
0.61
-0.81%
81,425
0.06
Apr 03, 2026
0.60
0.64
0.59
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.60
0.64
0.59
0.62
0.62
-0.81%
1,197,913
0.89
Apr 01, 2026
0.60
0.64
0.57
0.62
0.62
+5.98%
1,943,955
1.46
Mar 31, 2026
0.53
0.59
0.53
0.59
0.59
+8.33%
1,368,146
1.04
Mar 30, 2026
0.54
0.55
0.52
0.54
0.54
+1.89%
390,112
0.29
Mar 27, 2026
0.54
0.56
0.51
0.53
0.53
+3.92%
686,265
0.52
Mar 26, 2026
0.55
0.56
0.51
0.51
0.51
-7.27%
470,283
0.36
Mar 25, 2026
0.54
0.57
0.52
0.55
0.55
+5.77%
883,157
0.67
Mar 24, 2026
0.50
0.53
0.50
0.52
0.52
0.00%
333,076
0.25
Mar 23, 2026
0.51
0.54
0.50
0.52
0.52
+0.97%
664,699
0.50
Mar 20, 2026
0.54
0.55
0.49
0.52
0.52
-2.83%
709,043
0.53
Mar 19, 2026
0.52
0.54
0.50
0.53
0.53
-3.64%
785,693
0.58
Mar 18, 2026
0.58
0.58
0.53
0.55
0.55
-3.51%
514,613
0.38
Mar 17, 2026
0.54
0.58
0.54
0.57
0.57
+5.56%
1,077,725
0.79
Mar 16, 2026
0.52
0.54
0.51
0.54
0.54
+3.85%
631,155
0.46
Mar 13, 2026
0.54
0.56
0.52
0.52
0.52
-7.14%
479,270
0.34
Mar 12, 2026
0.57
0.57
0.54
0.56
0.56
-1.75%
739,450
0.53
Mar 11, 2026
0.61
0.61
0.56
0.57
0.57
-3.39%
410,567
0.29
Mar 10, 2026
0.60
0.61
0.59
0.59
0.59
-3.28%
554,168
0.39
Mar 09, 2026
0.58
0.61
0.56
0.61
0.61
+3.39%
797,026
0.56
Mar 06, 2026
0.59
0.62
0.56
0.59
0.59
+1.72%
1,312,857
0.92
Mar 05, 2026
0.63
0.63
0.57
0.58
0.58
-7.94%
1,004,888
0.69
Mar 04, 2026
0.64
0.65
0.62
0.63
0.63
-1.56%
842,559
0.58
Mar 03, 2026
0.66
0.66
0.62
0.64
0.64
-8.57%
1,309,923
0.91
Mar 02, 2026
0.69
0.70
0.66
0.70
0.70
-1.41%
931,502
0.65
Feb 27, 2026
0.70
0.73
0.68
0.71
0.71
-1.39%
967,040
0.66
Feb 26, 2026
0.70
0.74
0.67
0.72
0.72
+2.86%
1,606,352
1.10
Feb 25, 2026
0.73
0.74
0.69
0.70
0.70
0.00%
1,177,176
0.81
Feb 24, 2026
0.64
0.70
0.62
0.70
0.70
+9.38%
1,454,299
1.01
Feb 23, 2026
0.67
0.67
0.62
0.64
0.64
-3.03%
519,231
0.36
Feb 20, 2026
0.65
0.67
0.63
0.66
0.66
+3.13%
1,105,565
0.76
Feb 19, 2026
0.66
0.66
0.63
0.64
0.64
-0.78%
1,239,005
0.86
Feb 18, 2026
0.64
0.65
0.63
0.65
0.65
+2.38%
1,344,857
0.95
Feb 17, 2026
0.66
0.68
0.63
0.63
0.63
0.00%
2,101,703
1.51
Feb 16, 2026
0.62
0.65
0.62
0.63
0.63
0.00%
0
0.00
Feb 13, 2026
0.62
0.65
0.62
0.63
0.63
+1.61%
845,935
0.61
Feb 12, 2026
0.66
0.66
0.62
0.62
0.62
-4.62%
1,754,297
1.28
Feb 11, 2026
0.66
0.71
0.62
0.65
0.65
-1.52%
2,835,641
2.14
Feb 10, 2026
0.66
0.67
0.64
0.66
0.66
0.00%
1,530,962
1.17
Feb 09, 2026
0.69
0.69
0.65
0.66
0.66
-2.94%
1,489,652
1.15
Feb 06, 2026
0.68
0.71
0.67
0.68
0.68
0.00%
1,351,023
1.06
Feb 05, 2026
0.70
0.72
0.66
0.68
0.68
-6.85%
1,693,082
1.34
Feb 04, 2026
0.76
0.77
0.71
0.73
0.73
0.00%
1,861,467
1.50
Feb 03, 2026
0.77
0.79
0.71
0.73
0.73
-1.35%
1,604,672
1.31
Feb 02, 2026
0.75
0.77
0.72
0.74
0.74
+1.37%
1,043,110
0.85
Jan 30, 2026
0.77
0.78
0.72
0.73
0.73
-6.41%
1,481,849
1.22
Jan 29, 2026
0.79
0.81
0.76
0.78
0.78
-3.70%
1,203,516
1.00
Jan 28, 2026
0.83
0.83
0.80
0.81
0.81
-1.22%
515,345
0.43
Rows: