Education
About Us
Working with TipRanks
Follow Us
Surge Exploration Inc (TSE:NILI)
:NILI
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.79
0.83
0.77
0.81
0.81
+5.19%
1,041,033
0.74
Dec 18, 2025
0.80
0.80
0.76
0.77
0.77
-2.53%
633,269
0.45
Dec 17, 2025
0.73
0.82
0.72
0.79
0.79
+9.72%
2,475,776
1.80
Dec 16, 2025
0.71
0.73
0.67
0.72
0.72
+1.41%
1,538,817
1.13
Dec 15, 2025
0.72
0.72
0.69
0.71
0.71
-1.39%
1,009,023
0.74
Dec 12, 2025
0.65
0.72
0.64
0.72
0.72
+10.77%
1,340,322
1.00
Dec 11, 2025
0.67
0.67
0.64
0.65
0.65
-2.99%
1,483,856
1.12
Dec 10, 2025
0.69
0.69
0.65
0.67
0.67
-2.90%
272,744
0.21
Dec 09, 2025
0.69
0.70
0.66
0.69
0.69
-1.43%
930,829
0.71
Dec 08, 2025
0.73
0.73
0.66
0.70
0.70
-1.41%
1,246,177
0.96
Dec 05, 2025
0.67
0.71
0.63
0.71
0.71
+7.58%
1,913,562
1.52
Dec 04, 2025
0.64
0.68
0.62
0.66
0.66
+4.76%
1,529,138
1.22
Dec 03, 2025
0.58
0.65
0.55
0.63
0.63
+10.53%
2,358,366
1.94
Dec 02, 2025
0.56
0.60
0.55
0.57
0.57
+1.79%
1,178,226
0.98
Dec 01, 2025
0.57
0.59
0.56
0.56
0.56
-3.45%
413,815
0.35
Nov 28, 2025
0.60
0.60
0.56
0.58
0.58
-3.33%
680,466
0.57
Nov 27, 2025
0.52
0.62
0.51
0.60
0.60
+17.65%
3,169,412
2.76
Nov 26, 2025
0.53
0.53
0.51
0.51
0.51
-1.92%
612,858
0.54
Nov 25, 2025
0.48
0.54
0.48
0.52
0.52
+8.33%
1,051,437
0.93
Nov 24, 2025
0.44
0.48
0.44
0.48
0.48
+9.09%
422,471
0.38
Nov 21, 2025
0.44
0.45
0.43
0.44
0.44
-1.12%
1,516,933
1.38
Nov 20, 2025
0.49
0.49
0.43
0.45
0.44
-5.32%
413,313
0.37
Nov 19, 2025
0.45
0.48
0.45
0.47
0.47
+3.30%
571,622
0.52
Nov 18, 2025
0.44
0.46
0.43
0.46
0.46
+8.33%
276,015
0.25
Nov 17, 2025
0.44
0.46
0.42
0.42
0.42
+2.44%
390,270
0.36
Nov 14, 2025
0.42
0.44
0.40
0.41
0.41
-2.38%
442,587
0.40
Nov 13, 2025
0.49
0.49
0.42
0.42
0.42
-12.50%
329,109
0.30
Nov 12, 2025
0.44
0.48
0.44
0.48
0.48
+14.29%
540,042
0.50
Nov 11, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
134,693
0.12
Nov 10, 2025
0.41
0.44
0.41
0.42
0.42
0.00%
183,747
0.17
Nov 07, 2025
0.42
0.42
0.38
0.42
0.42
+5.00%
657,000
0.61
Nov 06, 2025
0.43
0.45
0.40
0.40
0.40
-6.98%
464,760
0.43
Nov 05, 2025
0.41
0.45
0.41
0.43
0.43
+3.61%
462,759
0.43
Nov 04, 2025
0.44
0.44
0.41
0.42
0.42
-6.74%
915,615
0.86
Nov 03, 2025
0.47
0.48
0.43
0.45
0.44
-6.32%
675,663
0.64
Oct 31, 2025
0.48
0.48
0.46
0.48
0.48
0.00%
616,949
0.59
Oct 30, 2025
0.47
0.49
0.46
0.48
0.48
-3.06%
1,069,898
1.03
Oct 29, 2025
0.49
0.49
0.47
0.49
0.49
+1.03%
558,731
0.54
Oct 28, 2025
0.51
0.51
0.48
0.49
0.48
-1.02%
629,377
0.60
Oct 27, 2025
0.55
0.55
0.47
0.49
0.49
-7.55%
1,461,652
1.43
Oct 24, 2025
0.55
0.57
0.52
0.53
0.53
-3.64%
1,015,738
1.00
Oct 23, 2025
0.53
0.59
0.51
0.55
0.55
+7.84%
1,786,344
1.80
Oct 22, 2025
0.51
0.53
0.48
0.51
0.51
-1.92%
1,850,256
1.91
Oct 21, 2025
0.52
0.54
0.47
0.52
0.52
0.00%
2,451,694
2.62
Oct 20, 2025
0.49
0.55
0.45
0.52
0.52
+7.22%
3,689,653
4.19
Oct 17, 2025
0.46
0.49
0.44
0.49
0.48
+2.11%
1,242,981
1.42
Oct 16, 2025
0.50
0.50
0.45
0.48
0.48
-2.06%
1,198,008
1.40
Oct 15, 2025
0.42
0.50
0.42
0.49
0.48
+24.36%
4,973,906
6.37
Oct 14, 2025
0.40
0.40
0.37
0.39
0.39
+11.43%
2,463,000
3.30
Oct 10, 2025
0.35
0.38
0.32
0.35
0.35
+1.45%
5,314,059
8.01
Rows: