tiprankstipranks
NuGen Medical Devices Inc (TSE:NGMD)
:NGMD
Canadian Market
NGMD
NuGen Medical Devices Inc
RESEARCH TOOLSreports

NuGen Medical Devices Inc (NGMD) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
246,000
3.07
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
122,700
1.56
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
102,002
1.32
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
1,859,050
38.95
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
23,000
0.47
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
1,000
0.02
Mar 24, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
18,149
0.37
Mar 23, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
70,800
1.33
Mar 18, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
1,159,000
31.78
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
4,765
0.13
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
1.32
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,725
0.15
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,159
0.05
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,270
0.38
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,500
0.03
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
3,000
0.07
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
57,000
0.89
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,010
0.02
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
112,200
1.76
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
142,000
2.26
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
31,000
0.48
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
10,557
0.16
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
104,081
1.62
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,029
0.08
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
592,000
10.60
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.05
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
265,077
4.39
Feb 04, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
177,000
3.06
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,026
0.10
Rows:
50