tiprankstipranks
NuGen Medical Devices Inc (TSE:NGMD)
:NGMD
Canadian Market
NGMD
NuGen Medical Devices Inc
RESEARCH TOOLSreports
Want to see TSE:NGMD full AI Analyst Report?

NuGen Medical Devices Inc (NGMD) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
309,000
1.99
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
148,000
0.97
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
531,000
3.67
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
230,000
1.63
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
130,290
0.94
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
62,001
0.45
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
62,000
0.45
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
453,100
3.48
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
2,182,127
22.80
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
371,520
4.13
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
162,501
1.86
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
265,000
3.18
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
246,000
3.07
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
122,700
1.56
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
102,002
1.32
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
1,859,050
38.95
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
23,000
0.47
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
1,000
0.02
Mar 24, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
18,149
0.37
Mar 23, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
70,800
1.33
Mar 18, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
1,159,000
31.78
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
4,765
0.13
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
1.32
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,725
0.15
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,159
0.05
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,270
0.38
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,500
0.03
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
3,000
0.07
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
57,000
0.89
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,010
0.02
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
112,200
1.76
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
142,000
2.26
Rows:
50