NGEx Minerals (TSE:NGEX)
TSX:NGEX
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
27.23
27.82
26.56
27.43
27.43
+5.83%
458,773
1.00
Apr 07, 2026
25.98
25.98
24.77
25.92
25.92
-0.23%
210,393
0.46
Apr 06, 2026
26.16
26.22
25.54
25.98
25.98
-1.37%
163,021
0.35
Apr 03, 2026
25.25
26.49
25.04
26.34
26.34
0.00%
0
0.00
Apr 02, 2026
25.25
26.49
25.04
26.34
26.34
+0.08%
376,773
0.80
Apr 01, 2026
25.85
26.64
25.41
26.32
26.32
+4.03%
250,063
0.53
Mar 31, 2026
24.10
25.50
23.97
25.30
25.30
+8.07%
451,140
0.97
Mar 30, 2026
23.99
24.49
23.30
23.41
23.41
-0.76%
428,602
0.93
Mar 27, 2026
23.13
24.05
23.00
23.59
23.59
+1.55%
350,661
0.76
Mar 26, 2026
24.31
25.00
23.19
23.23
23.23
-7.93%
564,916
1.24
Mar 25, 2026
24.91
25.88
24.90
25.23
25.23
+6.68%
607,843
1.36
Mar 24, 2026
23.88
24.49
23.64
23.65
23.65
-1.21%
514,029
1.17
Mar 23, 2026
22.23
24.81
22.21
23.94
23.94
+8.37%
588,528
1.37
Mar 20, 2026
25.12
25.12
21.50
22.09
22.09
-1.16%
2,930,888
7.58
Mar 19, 2026
22.31
22.53
20.12
22.35
22.35
-5.26%
846,884
2.24
Mar 18, 2026
24.76
24.81
23.37
23.59
23.59
-7.27%
472,814
1.14
Mar 17, 2026
25.52
25.91
25.10
25.44
25.44
-0.27%
319,356
0.76
Mar 16, 2026
25.00
25.53
24.80
25.51
25.51
+2.57%
333,267
0.79
Mar 13, 2026
25.68
25.84
24.68
24.87
24.87
-3.12%
347,472
0.83
Mar 12, 2026
26.09
26.60
25.31
25.67
25.67
-3.28%
314,955
0.75
Mar 11, 2026
27.11
27.11
26.12
26.54
26.54
-1.96%
218,184
0.52
Mar 10, 2026
27.18
27.91
26.86
27.07
27.07
+1.08%
226,362
0.53
Mar 09, 2026
26.12
26.92
25.12
26.78
26.78
-0.63%
406,642
0.97
Mar 06, 2026
27.00
27.63
26.46
26.95
26.95
-2.60%
227,324
0.54
Mar 05, 2026
28.83
28.99
27.40
27.67
27.67
-6.01%
427,760
1.02
Mar 04, 2026
29.08
29.62
28.62
29.44
29.44
+1.76%
251,988
0.60
Mar 03, 2026
29.53
29.53
27.71
28.93
28.93
-6.13%
362,331
0.87
Mar 02, 2026
31.45
31.45
29.81
30.82
30.82
-2.22%
329,414
0.79
Feb 27, 2026
31.68
31.91
30.88
31.52
31.52
+0.03%
588,644
1.44
Feb 26, 2026
31.33
31.86
30.89
31.51
31.51
-1.04%
242,249
0.59
Feb 25, 2026
31.05
32.41
30.85
31.84
31.84
+2.68%
360,901
0.89
Feb 24, 2026
29.75
31.02
29.70
31.01
31.01
+3.26%
394,492
0.98
Feb 23, 2026
30.20
30.59
29.97
30.03
30.03
-0.27%
389,980
0.98
Feb 20, 2026
29.97
30.36
29.64
30.11
30.11
+0.57%
385,538
0.97
Feb 19, 2026
29.22
30.00
28.41
29.94
29.94
+2.15%
310,564
0.78
Feb 18, 2026
28.90
29.46
28.47
29.31
29.31
+3.31%
311,036
0.78
Feb 17, 2026
28.81
28.99
27.25
28.37
28.37
-3.70%
312,164
0.79
Feb 16, 2026
28.70
29.77
28.51
29.46
29.46
0.00%
0
0.00
Feb 13, 2026
28.70
29.77
28.51
29.46
29.46
+2.11%
313,734
0.78
Feb 12, 2026
30.64
30.97
28.63
28.85
28.85
-5.78%
445,175
1.11
Feb 11, 2026
30.25
30.88
29.67
30.62
30.62
+3.45%
277,850
0.70
Feb 10, 2026
29.78
30.05
29.40
29.89
29.89
+0.98%
368,443
0.93
Feb 09, 2026
28.59
29.72
28.28
29.60
29.60
+4.89%
280,981
0.71
Feb 06, 2026
27.80
28.51
27.74
28.22
28.22
+3.37%
264,688
0.67
Feb 05, 2026
28.02
28.70
26.95
27.30
27.30
-5.31%
494,499
1.26
Feb 04, 2026
30.72
30.99
27.55
28.83
28.83
-5.29%
635,841
1.65
Feb 03, 2026
29.04
30.70
29.04
30.44
30.44
+6.66%
447,585
1.15
Feb 02, 2026
28.25
28.98
27.81
28.54
28.54
+1.35%
547,849
1.42
Jan 30, 2026
29.07
29.99
28.04
28.16
28.16
-9.22%
797,843
2.12
Jan 29, 2026
30.65
31.82
29.89
31.02
31.02
+3.23%
1,193,364
3.29
Rows: