Education
About Us
Working with TipRanks
Follow Us
NGEx Minerals (TSE:NGEX)
TSX:NGEX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
24.73
25.85
24.44
25.09
25.09
+1.87%
398,840
0.98
Dec 11, 2025
24.22
24.92
24.06
24.63
24.63
+1.48%
366,262
0.91
Dec 10, 2025
24.37
25.00
23.87
24.27
24.27
-2.96%
245,165
0.61
Dec 09, 2025
25.00
25.26
24.27
25.01
25.01
+0.28%
300,759
0.75
Dec 08, 2025
25.07
25.12
24.64
24.94
24.94
-0.40%
200,635
0.50
Dec 05, 2025
25.29
25.30
24.91
25.04
25.04
-0.08%
203,660
0.51
Dec 04, 2025
25.11
25.40
24.93
25.06
25.06
-0.36%
306,000
0.76
Dec 03, 2025
24.48
25.18
24.10
25.15
25.15
+2.69%
295,091
0.74
Dec 02, 2025
24.93
24.99
24.16
24.49
24.49
-1.53%
138,557
0.35
Dec 01, 2025
24.75
25.36
24.59
24.87
24.87
+0.20%
219,307
0.55
Nov 28, 2025
24.16
25.17
24.16
24.82
24.82
+3.24%
240,282
0.60
Nov 27, 2025
23.96
24.18
23.89
24.04
24.04
+0.17%
48,783
0.12
Nov 26, 2025
24.04
24.40
23.98
24.00
24.00
+1.05%
144,929
0.36
Nov 25, 2025
23.68
23.96
23.22
23.75
23.75
+1.06%
266,916
0.67
Nov 24, 2025
22.85
23.56
22.72
23.50
23.50
+3.02%
384,325
0.96
Nov 21, 2025
22.08
22.95
21.50
22.81
22.81
+3.35%
292,287
0.73
Nov 20, 2025
24.37
24.37
22.07
22.07
22.07
-7.66%
304,630
0.76
Nov 19, 2025
24.03
24.50
23.48
23.90
23.90
+0.08%
386,247
0.97
Nov 18, 2025
23.67
24.16
23.55
23.88
23.88
-0.13%
278,133
0.70
Nov 17, 2025
23.60
24.04
23.24
23.91
23.91
+0.21%
293,563
0.74
Nov 14, 2025
22.53
23.96
22.53
23.86
23.86
+0.80%
195,287
0.49
Nov 13, 2025
25.20
25.20
23.63
23.67
23.67
-4.17%
317,663
0.80
Nov 12, 2025
24.10
25.04
23.77
24.70
24.70
+3.87%
339,231
0.84
Nov 11, 2025
23.75
23.86
23.34
23.78
23.78
-0.21%
235,064
0.59
Nov 10, 2025
23.67
24.16
23.67
23.83
23.83
+3.25%
191,471
0.48
Nov 07, 2025
22.96
23.11
22.47
23.08
23.08
+0.92%
190,808
0.48
Nov 06, 2025
22.32
23.06
22.32
22.87
22.87
+2.28%
584,246
1.48
Nov 05, 2025
21.25
22.55
21.24
22.36
22.36
+5.27%
340,194
0.86
Nov 04, 2025
22.08
22.08
21.20
21.24
21.24
-4.71%
249,065
0.63
Nov 03, 2025
22.61
22.74
21.14
22.29
22.29
-2.45%
362,221
0.92
Oct 31, 2025
22.23
23.20
22.23
22.85
22.85
+2.74%
1,217,298
3.21
Oct 30, 2025
22.10
22.44
21.80
22.24
22.24
-0.27%
388,753
1.03
Oct 29, 2025
23.40
23.47
22.03
22.30
22.30
-2.75%
396,262
1.06
Oct 28, 2025
24.10
24.10
22.39
22.93
22.93
+2.23%
324,897
0.87
Oct 27, 2025
25.50
25.80
22.30
22.43
22.43
-12.04%
859,016
2.38
Oct 24, 2025
24.98
25.95
24.90
25.86
25.50
+4.48%
599,330
1.69
Oct 23, 2025
25.26
25.38
23.82
25.10
24.75
+1.74%
720,652
2.06
Oct 22, 2025
24.82
25.55
24.39
25.02
24.67
+1.09%
604,748
1.74
Oct 21, 2025
27.29
27.36
24.17
25.10
24.75
-10.59%
1,391,931
4.24
Oct 20, 2025
25.50
28.55
25.50
28.47
28.07
+14.30%
518,859
1.61
Oct 17, 2025
27.58
27.58
25.26
25.26
24.91
-7.62%
647,434
2.05
Oct 16, 2025
26.31
27.80
26.05
27.73
27.34
+9.64%
818,364
2.68
Oct 15, 2025
25.44
26.46
25.44
25.65
25.29
+2.61%
569,468
1.89
Oct 14, 2025
24.96
25.57
24.06
25.35
25.00
+4.04%
785,062
2.68
Oct 10, 2025
25.47
25.63
24.69
24.71
24.37
-1.61%
564,221
1.96
Oct 09, 2025
26.69
26.70
25.12
25.47
25.12
-1.86%
371,465
1.29
Oct 08, 2025
25.91
26.57
25.79
26.32
25.95
+4.27%
241,430
0.84
Oct 07, 2025
26.22
26.61
25.42
25.60
25.24
-0.18%
384,169
1.31
Oct 06, 2025
26.84
26.87
25.94
26.01
25.65
-0.50%
290,786
1.00
Oct 03, 2025
25.98
26.56
25.98
26.51
26.14
+3.84%
343,962
1.19
Rows: