Education
About Us
Working with TipRanks
Follow Us
NGEx Minerals (TSE:NGEX)
TSX:NGEX
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
25.00
25.53
24.80
25.51
25.51
+2.57%
333,267
0.79
Mar 13, 2026
25.68
25.84
24.68
24.87
24.87
-3.12%
347,472
0.83
Mar 12, 2026
26.09
26.60
25.31
25.67
25.67
-3.28%
314,955
0.75
Mar 11, 2026
27.11
27.11
26.12
26.54
26.54
-1.96%
218,184
0.52
Mar 10, 2026
27.18
27.91
26.86
27.07
27.07
+1.08%
226,362
0.53
Mar 09, 2026
26.12
26.92
25.12
26.78
26.78
-0.63%
406,642
0.97
Mar 06, 2026
27.00
27.63
26.46
26.95
26.95
-2.60%
227,324
0.54
Mar 05, 2026
28.83
28.99
27.40
27.67
27.67
-6.01%
427,760
1.02
Mar 04, 2026
29.08
29.62
28.62
29.44
29.44
+1.76%
251,988
0.60
Mar 03, 2026
29.53
29.53
27.71
28.93
28.93
-6.13%
362,331
0.87
Mar 02, 2026
31.45
31.45
29.81
30.82
30.82
-2.22%
329,414
0.79
Feb 27, 2026
31.68
31.91
30.88
31.52
31.52
+0.03%
588,644
1.44
Feb 26, 2026
31.33
31.86
30.89
31.51
31.51
-1.04%
242,249
0.59
Feb 25, 2026
31.05
32.41
30.85
31.84
31.84
+2.68%
360,901
0.89
Feb 24, 2026
29.75
31.02
29.70
31.01
31.01
+3.26%
394,492
0.98
Feb 23, 2026
30.20
30.59
29.97
30.03
30.03
-0.27%
389,980
0.98
Feb 20, 2026
29.97
30.36
29.64
30.11
30.11
+0.57%
385,538
0.97
Feb 19, 2026
29.22
30.00
28.41
29.94
29.94
+2.15%
310,564
0.78
Feb 18, 2026
28.90
29.46
28.47
29.31
29.31
+3.31%
311,036
0.78
Feb 17, 2026
28.81
28.99
27.25
28.37
28.37
-3.70%
312,164
0.79
Feb 16, 2026
28.70
29.77
28.51
29.46
29.46
0.00%
0
0.00
Feb 13, 2026
28.70
29.77
28.51
29.46
29.46
+2.11%
313,734
0.78
Feb 12, 2026
30.64
30.97
28.63
28.85
28.85
-5.78%
445,175
1.11
Feb 11, 2026
30.25
30.88
29.67
30.62
30.62
+3.45%
277,850
0.70
Feb 10, 2026
29.78
30.05
29.40
29.89
29.89
+0.98%
368,443
0.93
Feb 09, 2026
28.59
29.72
28.28
29.60
29.60
+4.89%
280,981
0.71
Feb 06, 2026
27.80
28.51
27.74
28.22
28.22
+3.37%
264,688
0.67
Feb 05, 2026
28.02
28.70
26.95
27.30
27.30
-5.31%
494,499
1.26
Feb 04, 2026
30.72
30.99
27.55
28.83
28.83
-5.29%
635,841
1.65
Feb 03, 2026
29.04
30.70
29.04
30.44
30.44
+6.66%
447,585
1.15
Feb 02, 2026
28.25
28.98
27.81
28.54
28.54
+1.35%
547,849
1.42
Jan 30, 2026
29.07
29.99
28.04
28.16
28.16
-9.22%
797,843
2.12
Jan 29, 2026
30.65
31.82
29.89
31.02
31.02
+3.23%
1,193,364
3.29
Jan 28, 2026
29.80
30.52
29.26
30.05
30.05
+2.70%
874,734
2.38
Jan 27, 2026
27.99
29.95
27.91
29.26
29.26
+5.37%
915,623
2.54
Jan 26, 2026
27.20
28.80
27.13
27.77
27.77
+3.08%
613,519
1.72
Jan 23, 2026
26.35
26.99
26.26
26.94
26.94
+2.67%
360,557
1.01
Jan 22, 2026
26.98
27.19
26.00
26.24
26.24
-2.27%
355,846
0.98
Jan 21, 2026
27.05
27.19
26.49
26.85
26.85
-0.07%
586,572
1.61
Jan 20, 2026
27.45
27.45
26.61
26.87
26.87
-2.01%
217,787
0.59
Jan 19, 2026
27.67
27.67
26.93
27.33
27.33
-0.33%
251,500
0.67
Jan 16, 2026
28.01
28.08
26.95
27.42
27.42
-3.21%
682,126
1.75
Jan 15, 2026
29.00
29.16
28.18
28.33
28.33
-2.85%
262,976
0.67
Jan 14, 2026
29.00
29.41
28.83
29.16
29.16
-0.24%
452,907
1.14
Jan 13, 2026
30.05
30.40
29.16
29.23
29.23
-1.85%
347,298
0.86
Jan 12, 2026
28.75
30.15
28.55
29.78
29.78
+5.08%
598,619
1.49
Jan 09, 2026
27.99
28.80
27.90
28.34
28.34
+3.28%
470,480
1.15
Jan 08, 2026
28.48
28.48
26.61
27.44
27.44
-4.79%
354,640
0.88
Jan 07, 2026
27.66
28.91
27.22
28.82
28.82
+3.41%
406,840
1.00
Jan 06, 2026
26.96
27.95
26.92
27.87
27.87
+4.07%
403,333
1.00
Rows: