NGEx Minerals (TSE:NGEX)
TSX:NGEX
Want to see TSE:NGEX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
25.90
27.09
25.82
26.61
26.61
+3.42%
125,654
0.33
May 07, 2026
26.90
27.27
25.71
25.73
25.73
-2.46%
402,405
1.05
May 06, 2026
26.00
26.57
25.84
26.38
26.38
+8.11%
359,273
0.95
May 05, 2026
24.78
25.26
24.33
24.40
24.40
-0.08%
192,325
0.50
May 04, 2026
24.83
24.83
24.37
24.42
24.42
-1.77%
249,624
0.64
May 01, 2026
24.99
25.56
24.47
24.86
24.86
-1.07%
267,555
0.68
Apr 30, 2026
25.27
26.09
24.85
25.13
25.13
+1.17%
989,851
2.56
Apr 29, 2026
25.68
25.68
24.76
24.84
24.84
-4.09%
281,080
0.71
Apr 28, 2026
26.80
26.95
25.55
25.90
25.90
-4.11%
237,071
0.58
Apr 27, 2026
27.45
27.82
26.56
27.01
27.01
-1.28%
300,569
0.72
Apr 24, 2026
28.20
28.23
27.36
27.36
27.36
-2.49%
164,778
0.38
Apr 23, 2026
28.62
29.20
27.62
28.06
28.06
-2.03%
257,257
0.59
Apr 22, 2026
28.15
28.83
27.75
28.64
28.64
+4.75%
312,877
0.72
Apr 21, 2026
29.28
29.35
27.28
27.34
27.34
-7.04%
376,859
0.86
Apr 20, 2026
29.44
29.45
28.63
29.41
29.41
-0.57%
355,066
0.81
Apr 17, 2026
30.00
30.19
29.32
29.58
29.58
+0.03%
233,466
0.53
Apr 16, 2026
29.11
29.81
28.76
29.57
29.57
+2.14%
268,144
0.61
Apr 15, 2026
29.99
29.99
28.60
28.95
28.95
-3.37%
215,574
0.48
Apr 14, 2026
28.94
30.04
28.35
29.96
29.96
+5.27%
295,862
0.66
Apr 13, 2026
27.84
29.10
27.84
28.46
28.46
+1.90%
316,680
0.70
Apr 10, 2026
27.42
28.04
27.41
27.93
27.93
+3.87%
162,694
0.36
Apr 09, 2026
27.50
27.75
26.52
26.89
26.89
-1.97%
233,137
0.51
Apr 08, 2026
27.23
27.82
26.56
27.43
27.43
+5.83%
458,773
1.00
Apr 07, 2026
25.98
25.98
24.77
25.92
25.92
-0.23%
210,393
0.46
Apr 06, 2026
26.16
26.22
25.54
25.98
25.98
-1.37%
163,021
0.35
Apr 03, 2026
25.25
26.49
25.04
26.34
26.34
0.00%
0
0.00
Apr 02, 2026
25.25
26.49
25.04
26.34
26.34
+0.08%
376,773
0.80
Apr 01, 2026
25.85
26.64
25.41
26.32
26.32
+4.03%
250,063
0.53
Mar 31, 2026
24.10
25.50
23.97
25.30
25.30
+8.07%
451,140
0.97
Mar 30, 2026
23.99
24.49
23.30
23.41
23.41
-0.76%
428,602
0.93
Mar 27, 2026
23.13
24.05
23.00
23.59
23.59
+1.55%
350,661
0.76
Mar 26, 2026
24.31
25.00
23.19
23.23
23.23
-7.93%
564,916
1.24
Mar 25, 2026
24.91
25.88
24.90
25.23
25.23
+6.68%
607,843
1.36
Mar 24, 2026
23.88
24.49
23.64
23.65
23.65
-1.21%
514,029
1.17
Mar 23, 2026
22.23
24.81
22.21
23.94
23.94
+8.37%
588,528
1.37
Mar 20, 2026
25.12
25.12
21.50
22.09
22.09
-1.16%
2,930,888
7.58
Mar 19, 2026
22.31
22.53
20.12
22.35
22.35
-5.26%
846,884
2.24
Mar 18, 2026
24.76
24.81
23.37
23.59
23.59
-7.27%
472,814
1.14
Mar 17, 2026
25.52
25.91
25.10
25.44
25.44
-0.27%
319,356
0.76
Mar 16, 2026
25.00
25.53
24.80
25.51
25.51
+2.57%
333,267
0.79
Mar 13, 2026
25.68
25.84
24.68
24.87
24.87
-3.12%
347,472
0.83
Mar 12, 2026
26.09
26.60
25.31
25.67
25.67
-3.28%
314,955
0.75
Mar 11, 2026
27.11
27.11
26.12
26.54
26.54
-1.96%
218,184
0.52
Mar 10, 2026
27.18
27.91
26.86
27.07
27.07
+1.08%
226,362
0.53
Mar 09, 2026
26.12
26.92
25.12
26.78
26.78
-0.63%
406,642
0.97
Mar 06, 2026
27.00
27.63
26.46
26.95
26.95
-2.60%
227,324
0.54
Mar 05, 2026
28.83
28.99
27.40
27.67
27.67
-6.01%
427,760
1.02
Mar 04, 2026
29.08
29.62
28.62
29.44
29.44
+1.76%
251,988
0.60
Mar 03, 2026
29.53
29.53
27.71
28.93
28.93
-6.13%
362,331
0.87
Mar 02, 2026
31.45
31.45
29.81
30.82
30.82
-2.22%
329,414
0.79
Rows: