Education
About Us
Working with TipRanks
Follow Us
NervGen Pharma (TSE:NGEN)
:NGEN
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
5.32
5.70
5.11
5.68
5.68
+4.41%
165,385
1.29
Jan 30, 2026
5.60
5.75
5.32
5.44
5.44
-2.86%
159,667
1.26
Jan 29, 2026
5.80
5.90
5.51
5.60
5.60
-4.92%
121,869
0.97
Jan 28, 2026
6.20
6.20
5.65
5.89
5.89
-5.76%
223,913
1.82
Jan 27, 2026
6.54
6.54
6.08
6.25
6.25
-4.14%
93,680
0.76
Jan 26, 2026
6.84
6.86
6.52
6.52
6.52
-4.96%
119,822
0.98
Jan 23, 2026
7.10
7.15
6.71
6.86
6.86
-3.92%
127,904
1.05
Jan 22, 2026
7.15
7.35
7.06
7.14
7.14
-0.14%
87,229
0.72
Jan 21, 2026
7.11
7.28
6.95
7.15
7.15
-0.83%
96,059
0.80
Jan 20, 2026
7.35
7.55
7.21
7.21
7.21
-6.00%
117,022
0.98
Jan 19, 2026
7.85
7.85
7.24
7.31
7.31
-4.69%
70,907
0.59
Jan 16, 2026
7.50
7.85
7.50
7.67
7.67
+1.72%
69,290
0.57
Jan 15, 2026
7.70
7.70
7.40
7.54
7.54
-1.31%
48,009
0.39
Jan 14, 2026
7.55
7.65
7.25
7.64
7.64
+2.00%
47,864
0.39
Jan 13, 2026
7.80
7.80
7.16
7.49
7.49
-3.85%
143,070
1.16
Jan 12, 2026
8.10
8.10
7.73
7.79
7.79
-1.89%
111,098
0.89
Jan 09, 2026
8.20
8.24
7.79
7.94
7.94
-1.73%
50,105
0.40
Jan 08, 2026
8.49
8.49
7.70
8.08
8.08
+3.32%
291,152
2.35
Jan 07, 2026
7.46
8.12
7.31
7.82
7.82
+2.09%
130,426
1.04
Jan 06, 2026
7.90
8.00
6.98
7.66
7.66
-4.25%
279,818
2.17
Jan 05, 2026
8.14
8.28
7.66
8.00
8.00
+0.88%
149,955
1.18
Jan 02, 2026
7.90
8.25
7.54
7.93
7.93
+3.26%
146,108
1.16
Dec 31, 2025
6.85
7.70
6.42
7.68
7.68
+11.14%
197,231
1.60
Dec 30, 2025
7.38
7.38
6.87
6.91
6.91
-1.29%
24,887
0.20
Dec 29, 2025
7.18
7.60
6.83
7.00
7.00
-2.51%
83,681
0.67
Dec 24, 2025
6.95
7.44
6.80
7.18
7.18
+4.06%
132,686
1.08
Dec 23, 2025
7.00
7.19
6.67
6.90
6.90
+0.73%
205,334
1.72
Dec 22, 2025
6.25
6.85
6.23
6.85
6.85
+9.60%
164,095
1.39
Dec 19, 2025
6.17
6.25
6.15
6.25
6.25
+1.46%
51,076
0.43
Dec 18, 2025
6.05
6.53
6.00
6.16
6.16
+2.67%
202,318
1.76
Dec 17, 2025
5.75
6.18
5.66
6.00
6.00
+3.45%
58,800
0.51
Dec 16, 2025
5.84
5.86
5.65
5.80
5.80
0.00%
58,516
0.51
Dec 15, 2025
5.95
6.00
5.78
5.80
5.80
-3.33%
59,974
0.53
Dec 12, 2025
6.10
6.25
5.93
6.00
6.00
-0.83%
85,443
0.75
Dec 11, 2025
5.90
6.25
5.79
6.05
6.05
+3.24%
145,189
1.29
Dec 10, 2025
5.92
5.97
5.76
5.86
5.86
-1.51%
61,599
0.55
Dec 09, 2025
5.70
6.01
5.69
5.95
5.95
+3.12%
78,617
0.71
Dec 08, 2025
5.90
5.90
5.60
5.77
5.77
-0.52%
49,546
0.44
Dec 05, 2025
5.77
5.99
5.75
5.80
5.80
+0.52%
70,656
0.63
Dec 04, 2025
6.09
6.38
5.72
5.77
5.77
-6.33%
236,851
2.17
Dec 03, 2025
5.90
6.58
5.75
6.16
6.16
+3.53%
392,598
3.81
Dec 02, 2025
5.89
6.11
5.65
5.95
5.95
+2.59%
119,817
1.18
Dec 01, 2025
5.90
5.90
5.34
5.80
5.80
-2.52%
157,149
1.56
Nov 28, 2025
5.16
6.45
5.16
5.95
5.95
+12.05%
355,978
3.72
Nov 27, 2025
5.43
5.59
5.25
5.31
5.31
-2.93%
117,286
1.23
Nov 26, 2025
4.30
5.59
4.30
5.47
5.47
+24.89%
496,984
5.63
Nov 25, 2025
4.63
4.65
4.21
4.38
4.38
-1.57%
186,147
2.15
Nov 24, 2025
4.25
4.54
4.02
4.45
4.45
+11.25%
305,020
3.65
Nov 21, 2025
3.55
4.10
3.55
4.00
4.00
+13.64%
196,689
2.41
Nov 20, 2025
3.75
3.75
3.45
3.52
3.52
-3.56%
123,000
1.44
Rows: