Education
About Us
Working with TipRanks
Follow Us
NervGen Pharma (TSE:NGEN)
:NGEN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
6.17
6.25
6.15
6.25
6.25
+1.46%
51,076
0.43
Dec 18, 2025
6.05
6.53
6.00
6.16
6.16
+2.67%
202,318
1.76
Dec 17, 2025
5.75
6.18
5.66
6.00
6.00
+3.45%
58,800
0.51
Dec 16, 2025
5.84
5.86
5.65
5.80
5.80
0.00%
58,516
0.51
Dec 15, 2025
5.95
6.00
5.78
5.80
5.80
-3.33%
59,974
0.53
Dec 12, 2025
6.10
6.25
5.93
6.00
6.00
-0.83%
85,443
0.75
Dec 11, 2025
5.90
6.25
5.79
6.05
6.05
+3.24%
145,189
1.29
Dec 10, 2025
5.92
5.97
5.76
5.86
5.86
-1.51%
61,599
0.55
Dec 09, 2025
5.70
6.01
5.69
5.95
5.95
+3.12%
78,617
0.71
Dec 08, 2025
5.90
5.90
5.60
5.77
5.77
-0.52%
49,546
0.44
Dec 05, 2025
5.77
5.99
5.75
5.80
5.80
+0.52%
70,656
0.63
Dec 04, 2025
6.09
6.38
5.72
5.77
5.77
-6.33%
236,851
2.17
Dec 03, 2025
5.90
6.58
5.75
6.16
6.16
+3.53%
392,598
3.81
Dec 02, 2025
5.89
6.11
5.65
5.95
5.95
+2.59%
119,817
1.18
Dec 01, 2025
5.90
5.90
5.34
5.80
5.80
-2.52%
157,149
1.56
Nov 28, 2025
5.16
6.45
5.16
5.95
5.95
+12.05%
355,978
3.72
Nov 27, 2025
5.43
5.59
5.25
5.31
5.31
-2.93%
117,286
1.23
Nov 26, 2025
4.30
5.59
4.30
5.47
5.47
+24.89%
496,984
5.63
Nov 25, 2025
4.63
4.65
4.21
4.38
4.38
-1.57%
186,147
2.15
Nov 24, 2025
4.25
4.54
4.02
4.45
4.45
+11.25%
305,020
3.65
Nov 21, 2025
3.55
4.10
3.55
4.00
4.00
+13.64%
196,689
2.41
Nov 20, 2025
3.75
3.75
3.45
3.52
3.52
-3.56%
123,000
1.44
Nov 19, 2025
3.36
3.74
3.35
3.65
3.65
+12.31%
94,082
1.09
Nov 18, 2025
3.31
3.35
3.24
3.25
3.25
-1.52%
46,850
0.54
Nov 17, 2025
3.40
3.47
3.25
3.30
3.30
-0.90%
45,816
0.52
Nov 14, 2025
3.48
3.48
3.29
3.33
3.33
-3.48%
69,012
0.79
Nov 13, 2025
3.71
3.80
3.40
3.45
3.45
-9.21%
58,223
0.66
Nov 12, 2025
3.32
3.80
3.32
3.80
3.80
+11.76%
81,165
0.93
Nov 11, 2025
3.45
3.45
3.26
3.40
3.40
+1.49%
20,936
0.24
Nov 10, 2025
3.46
3.50
3.30
3.35
3.35
-3.18%
81,848
0.94
Nov 07, 2025
3.38
3.55
3.25
3.46
3.46
+6.46%
110,396
1.27
Nov 06, 2025
3.31
3.34
3.20
3.25
3.25
-1.81%
45,372
0.52
Nov 05, 2025
3.41
3.41
3.26
3.31
3.31
-0.30%
44,824
0.50
Nov 04, 2025
3.45
3.45
3.20
3.32
3.32
-3.77%
108,458
1.23
Nov 03, 2025
3.55
3.55
3.30
3.45
3.45
-0.86%
48,110
0.54
Oct 31, 2025
3.60
3.65
3.44
3.48
3.48
-2.25%
117,468
1.35
Oct 30, 2025
3.70
3.71
3.56
3.56
3.56
-3.78%
56,853
0.65
Oct 29, 2025
3.67
3.75
3.64
3.70
3.70
+0.82%
83,890
0.98
Oct 28, 2025
3.80
3.85
3.65
3.67
3.67
-4.68%
38,207
0.45
Oct 27, 2025
3.90
3.90
3.63
3.85
3.85
+0.79%
99,343
1.15
Oct 24, 2025
3.89
4.00
3.75
3.82
3.82
0.00%
55,295
0.64
Oct 23, 2025
4.10
4.10
3.80
3.82
3.82
-6.83%
97,375
1.14
Oct 22, 2025
4.16
4.16
3.98
4.10
4.10
0.00%
55,388
0.63
Oct 21, 2025
4.25
4.30
3.98
4.10
4.10
-6.61%
53,263
0.61
Oct 20, 2025
4.20
4.39
4.01
4.39
4.39
+7.07%
84,197
0.96
Oct 17, 2025
4.25
4.25
3.90
4.10
4.10
-2.84%
132,427
1.51
Oct 16, 2025
4.50
4.73
4.18
4.22
4.22
-6.22%
169,308
1.97
Oct 15, 2025
4.74
4.79
4.40
4.50
4.50
-4.26%
133,212
1.56
Oct 14, 2025
4.75
4.77
4.64
4.70
4.70
+0.21%
52,957
0.62
Oct 10, 2025
4.64
4.76
4.45
4.69
4.69
+0.86%
143,305
1.68
Rows: