Education
About Us
Working with TipRanks
Follow Us
New Gold (TSE:NGD)
TSX:NGD
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
14.39
15.43
14.06
15.40
15.40
+6.43%
2,902,584
1.11
Jan 15, 2026
13.95
14.57
13.76
14.47
14.47
+2.48%
1,836,809
0.70
Jan 14, 2026
14.64
14.75
13.84
14.12
14.12
-0.84%
3,014,345
1.15
Jan 13, 2026
14.85
15.06
14.22
14.24
14.24
-2.60%
3,275,465
1.25
Jan 12, 2026
14.50
14.97
14.36
14.62
14.62
+4.95%
2,360,603
0.90
Jan 09, 2026
13.37
13.97
13.37
13.93
13.93
+4.89%
1,941,774
0.72
Jan 08, 2026
12.59
13.30
12.59
13.28
13.28
+2.31%
2,995,161
1.12
Jan 07, 2026
12.65
12.99
12.14
12.98
12.98
-1.22%
2,930,038
1.10
Jan 06, 2026
12.62
13.15
12.49
13.14
13.14
+5.54%
2,413,464
0.91
Jan 05, 2026
12.03
12.98
11.99
12.45
12.45
+5.69%
2,639,660
0.99
Jan 02, 2026
12.20
12.47
11.41
11.78
11.78
-1.51%
2,155,619
0.81
Dec 31, 2025
12.00
12.26
11.91
11.96
11.96
-0.91%
1,993,820
0.75
Dec 30, 2025
12.38
12.53
12.06
12.07
12.07
-0.98%
2,137,974
0.80
Dec 29, 2025
12.07
12.40
11.90
12.19
12.19
-1.77%
3,175,700
1.20
Dec 24, 2025
12.60
12.60
12.08
12.41
12.41
-2.28%
1,436,796
0.54
Dec 23, 2025
12.77
12.83
12.24
12.70
12.70
+0.71%
1,829,230
0.69
Dec 22, 2025
12.75
13.16
12.40
12.61
12.61
+2.94%
3,282,525
1.23
Dec 19, 2025
11.47
12.41
11.46
12.25
12.25
+6.80%
15,990,380
6.41
Dec 18, 2025
11.43
11.83
11.36
11.47
11.47
-0.26%
2,340,766
0.88
Dec 17, 2025
11.59
11.73
11.27
11.50
11.50
+1.86%
2,194,937
0.82
Dec 16, 2025
11.31
11.47
10.95
11.29
11.29
-0.18%
1,373,238
0.51
Dec 15, 2025
11.80
12.11
11.10
11.31
11.31
-1.91%
1,844,349
0.68
Dec 12, 2025
12.10
12.12
11.25
11.53
11.53
-1.96%
1,839,779
0.67
Dec 11, 2025
10.83
12.06
10.75
11.76
11.76
+9.09%
2,104,535
0.77
Dec 10, 2025
10.78
10.91
10.43
10.78
10.78
-0.28%
1,911,317
0.70
Dec 09, 2025
10.38
10.91
10.38
10.81
10.81
+4.34%
1,328,446
0.49
Dec 08, 2025
10.66
10.73
10.28
10.36
10.36
-2.72%
2,517,676
0.92
Dec 05, 2025
11.08
11.31
10.56
10.65
10.65
-2.38%
1,814,002
0.66
Dec 04, 2025
10.87
10.92
10.67
10.91
10.91
-0.55%
812,066
0.29
Dec 03, 2025
11.35
11.40
10.95
10.97
10.97
-2.40%
1,142,439
0.41
Dec 02, 2025
11.53
11.64
10.87
11.24
11.24
-3.10%
1,235,415
0.44
Dec 01, 2025
11.95
12.03
11.53
11.60
11.60
+1.58%
2,024,237
0.73
Nov 28, 2025
11.06
11.70
11.06
11.42
11.42
+4.20%
2,361,165
0.85
Nov 27, 2025
10.99
11.00
10.87
10.96
10.96
-0.54%
402,612
0.15
Nov 26, 2025
10.48
11.02
10.41
11.02
11.02
+6.37%
3,638,439
1.32
Nov 25, 2025
10.25
10.46
10.14
10.36
10.36
+1.17%
1,940,083
0.71
Nov 24, 2025
9.59
10.26
9.54
10.24
10.24
+7.68%
1,651,600
0.60
Nov 21, 2025
9.34
9.61
9.33
9.51
9.51
+0.74%
1,513,366
0.55
Nov 20, 2025
10.05
10.25
9.43
9.44
9.44
-5.41%
1,966,594
0.72
Nov 19, 2025
9.91
10.28
9.75
9.98
9.98
+2.67%
2,405,122
0.89
Nov 18, 2025
9.90
10.04
9.60
9.72
9.72
-1.72%
1,143,475
0.42
Nov 17, 2025
9.88
10.19
9.79
9.89
9.89
-1.49%
2,456,682
0.92
Nov 14, 2025
9.69
10.18
9.55
10.04
10.04
-1.67%
2,649,662
1.00
Nov 13, 2025
10.70
10.74
10.07
10.21
10.21
-3.86%
3,365,148
1.28
Nov 12, 2025
10.28
10.83
10.12
10.62
10.62
+4.02%
4,421,931
1.71
Nov 11, 2025
10.15
10.34
9.96
10.21
10.21
+2.20%
2,427,242
0.94
Nov 10, 2025
10.17
10.49
9.95
9.99
9.99
+1.42%
3,100,696
1.21
Nov 07, 2025
9.85
9.95
9.64
9.85
9.85
+1.03%
3,215,195
1.27
Nov 06, 2025
9.87
10.15
9.74
9.75
9.75
+1.67%
2,159,055
0.85
Nov 05, 2025
9.48
9.73
9.41
9.59
9.59
+3.01%
2,611,117
1.04
Rows: