Education
About Us
Working with TipRanks
Follow Us
New Gold (TSE:NGD)
TSX:NGD
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
12.32
12.54
11.77
11.77
11.77
-5.61%
10,407,530
4.43
Mar 19, 2026
11.89
12.56
11.63
12.47
12.47
-4.30%
2,092,219
0.88
Mar 18, 2026
13.52
13.80
12.96
13.03
13.03
-8.17%
1,626,461
0.63
Mar 17, 2026
14.29
14.45
13.89
14.19
14.19
+0.57%
1,068,676
0.41
Mar 16, 2026
13.69
14.14
13.50
14.11
14.11
+3.14%
2,226,031
0.85
Mar 13, 2026
14.54
14.62
13.62
13.68
13.68
-6.37%
1,503,430
0.58
Mar 12, 2026
14.88
14.88
14.36
14.61
14.61
-2.73%
1,410,350
0.54
Mar 11, 2026
15.35
15.35
14.51
15.02
15.02
-4.09%
1,419,321
0.54
Mar 10, 2026
15.57
16.09
15.50
15.66
15.66
+2.82%
1,963,429
0.75
Mar 09, 2026
14.51
15.27
13.84
15.23
15.23
+0.20%
2,087,666
0.80
Mar 06, 2026
14.67
15.48
14.63
15.20
15.20
-0.65%
1,539,917
0.59
Mar 05, 2026
15.65
15.75
14.81
15.30
15.30
-4.97%
1,789,732
0.68
Mar 04, 2026
16.76
16.76
15.82
16.10
16.10
-1.17%
2,797,091
1.07
Mar 03, 2026
17.00
17.00
15.69
16.29
16.29
-10.74%
2,685,834
1.04
Mar 02, 2026
18.38
18.39
17.52
18.25
18.25
-0.38%
2,521,018
0.98
Feb 27, 2026
18.01
18.45
17.62
18.32
18.32
+2.06%
2,815,000
1.11
Feb 26, 2026
16.62
17.98
16.41
17.95
17.95
+7.74%
2,851,202
1.13
Feb 25, 2026
17.00
17.16
16.64
16.66
16.66
-0.83%
1,394,461
0.55
Feb 24, 2026
16.17
16.97
16.06
16.80
16.80
+1.14%
1,693,511
0.67
Feb 23, 2026
16.86
17.00
16.52
16.61
16.61
-0.48%
2,092,966
0.82
Feb 20, 2026
16.41
16.80
15.57
16.69
16.69
+2.20%
3,678,980
1.46
Feb 19, 2026
15.29
16.71
15.22
16.33
16.33
+6.38%
3,047,612
1.22
Feb 18, 2026
15.10
15.64
15.00
15.35
15.35
+4.28%
1,846,536
0.74
Feb 17, 2026
14.47
14.84
13.90
14.72
14.72
-2.58%
1,690,291
0.68
Feb 16, 2026
14.40
15.14
14.21
15.11
15.11
0.00%
0
0.00
Feb 13, 2026
14.40
15.14
14.21
15.11
15.11
+7.62%
2,505,494
1.00
Feb 12, 2026
15.25
15.48
14.04
14.04
14.04
-9.30%
2,457,141
0.98
Feb 11, 2026
15.73
15.83
14.82
15.48
15.48
+0.26%
2,027,474
0.80
Feb 10, 2026
15.44
15.71
15.18
15.35
15.35
-0.58%
1,894,098
0.74
Feb 09, 2026
14.55
15.44
14.55
15.44
15.44
+6.63%
2,321,170
0.90
Feb 06, 2026
13.69
14.49
13.65
14.48
14.48
+11.99%
2,982,865
1.16
Feb 05, 2026
13.24
13.83
12.91
12.93
12.93
-7.71%
2,180,918
0.84
Feb 04, 2026
14.76
14.77
13.30
14.01
14.01
-1.89%
2,932,478
1.13
Feb 03, 2026
14.75
14.75
13.74
14.28
14.28
+4.77%
5,573,951
2.20
Feb 02, 2026
13.66
14.11
13.25
13.63
13.63
-0.37%
2,900,587
1.15
Jan 30, 2026
14.14
15.27
13.42
13.68
13.68
-16.23%
4,039,183
1.59
Jan 29, 2026
17.40
17.55
15.68
16.33
16.33
-4.39%
4,076,056
1.60
Jan 28, 2026
17.42
17.68
16.33
17.08
17.08
-0.35%
3,028,139
1.19
Jan 27, 2026
17.00
17.24
16.12
17.14
17.14
+0.12%
2,845,198
1.12
Jan 26, 2026
18.46
18.62
17.03
17.12
17.12
-2.67%
3,503,305
1.35
Jan 23, 2026
17.50
17.82
17.07
17.59
17.59
+1.15%
2,729,682
1.06
Jan 22, 2026
15.60
17.47
15.60
17.39
17.39
+11.98%
3,909,316
1.53
Jan 21, 2026
15.83
16.00
15.27
15.53
15.53
+0.26%
4,909,866
1.97
Jan 20, 2026
15.89
15.97
15.24
15.49
15.49
+0.58%
2,684,463
1.08
Jan 19, 2026
15.70
15.97
15.57
15.67
15.67
+1.75%
1,503,856
0.61
Jan 16, 2026
14.39
15.43
14.06
15.40
15.40
+6.43%
2,902,584
1.16
Jan 15, 2026
13.95
14.57
13.76
14.47
14.47
+2.48%
1,836,809
0.73
Jan 14, 2026
14.64
14.75
13.84
14.12
14.12
-0.84%
3,014,345
1.20
Jan 13, 2026
14.85
15.06
14.22
14.24
14.24
-2.60%
3,275,465
1.31
Jan 12, 2026
14.50
14.97
14.36
14.62
14.62
+4.95%
2,360,603
0.95
Rows: