Education
About Us
Working with TipRanks
Follow Us
New Gold (TSE:NGD)
TSX:NGD
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
11.43
11.83
11.36
11.47
11.47
-0.26%
2,340,766
0.88
Dec 17, 2025
11.59
11.73
11.27
11.50
11.50
+1.86%
2,194,937
0.82
Dec 16, 2025
11.31
11.47
10.95
11.29
11.29
-0.18%
1,373,238
0.51
Dec 15, 2025
11.80
12.11
11.10
11.31
11.31
-1.91%
1,844,349
0.68
Dec 12, 2025
12.10
12.12
11.25
11.53
11.53
-1.96%
1,839,779
0.67
Dec 11, 2025
10.83
12.06
10.75
11.76
11.76
+9.09%
2,104,535
0.77
Dec 10, 2025
10.78
10.91
10.43
10.78
10.78
-0.28%
1,911,317
0.70
Dec 09, 2025
10.38
10.91
10.38
10.81
10.81
+4.34%
1,328,446
0.49
Dec 08, 2025
10.66
10.73
10.28
10.36
10.36
-2.72%
2,517,676
0.92
Dec 05, 2025
11.08
11.31
10.56
10.65
10.65
-2.38%
1,814,002
0.66
Dec 04, 2025
10.87
10.92
10.67
10.91
10.91
-0.55%
812,066
0.29
Dec 03, 2025
11.35
11.40
10.95
10.97
10.97
-2.40%
1,142,439
0.41
Dec 02, 2025
11.53
11.64
10.87
11.24
11.24
-3.10%
1,235,415
0.44
Dec 01, 2025
11.95
12.03
11.53
11.60
11.60
+1.58%
2,024,237
0.73
Nov 28, 2025
11.06
11.70
11.06
11.42
11.42
+4.20%
2,361,165
0.85
Nov 27, 2025
10.99
11.00
10.87
10.96
10.96
-0.54%
402,612
0.15
Nov 26, 2025
10.48
11.02
10.41
11.02
11.02
+6.37%
3,638,439
1.32
Nov 25, 2025
10.25
10.46
10.14
10.36
10.36
+1.17%
1,940,083
0.71
Nov 24, 2025
9.59
10.26
9.54
10.24
10.24
+7.68%
1,651,600
0.60
Nov 21, 2025
9.34
9.61
9.33
9.51
9.51
+0.74%
1,513,366
0.55
Nov 20, 2025
10.05
10.25
9.43
9.44
9.44
-5.41%
1,966,594
0.72
Nov 19, 2025
9.91
10.28
9.75
9.98
9.98
+2.67%
2,405,122
0.89
Nov 18, 2025
9.90
10.04
9.60
9.72
9.72
-1.72%
1,143,475
0.42
Nov 17, 2025
9.88
10.19
9.79
9.89
9.89
-1.49%
2,456,682
0.92
Nov 14, 2025
9.69
10.18
9.55
10.04
10.04
-1.67%
2,649,662
1.00
Nov 13, 2025
10.70
10.74
10.07
10.21
10.21
-3.86%
3,365,148
1.28
Nov 12, 2025
10.28
10.83
10.12
10.62
10.62
+4.02%
4,421,931
1.71
Nov 11, 2025
10.15
10.34
9.96
10.21
10.21
+2.20%
2,427,242
0.94
Nov 10, 2025
10.17
10.49
9.95
9.99
9.99
+1.42%
3,100,696
1.21
Nov 07, 2025
9.85
9.95
9.64
9.85
9.85
+1.03%
3,215,195
1.27
Nov 06, 2025
9.87
10.15
9.74
9.75
9.75
+1.67%
2,159,055
0.85
Nov 05, 2025
9.48
9.73
9.41
9.59
9.59
+3.01%
2,611,117
1.04
Nov 04, 2025
9.68
9.97
9.31
9.31
9.31
-8.99%
4,213,723
1.71
Nov 03, 2025
10.67
10.84
10.06
10.23
10.23
-0.97%
5,271,436
2.20
Oct 31, 2025
10.40
10.48
10.12
10.33
10.33
+0.19%
2,262,250
0.95
Oct 30, 2025
9.94
10.35
9.93
10.31
10.31
+5.10%
3,332,974
1.41
Oct 29, 2025
9.75
10.59
9.34
9.81
9.81
+11.10%
6,326,224
2.77
Oct 28, 2025
8.68
8.89
8.66
8.83
8.83
0.00%
1,583,380
0.68
Oct 27, 2025
8.77
8.91
8.47
8.83
8.83
-2.65%
2,280,803
0.99
Oct 24, 2025
8.95
9.19
8.89
9.07
9.07
+0.11%
1,454,145
0.63
Oct 23, 2025
9.18
9.23
9.00
9.06
9.06
+1.00%
1,485,776
0.65
Oct 22, 2025
8.57
9.10
8.46
8.97
8.97
+0.79%
1,917,655
0.83
Oct 21, 2025
9.29
9.56
8.83
8.90
8.90
-11.79%
4,548,831
2.01
Oct 20, 2025
10.04
10.15
9.87
10.09
10.09
+3.28%
2,031,299
0.90
Oct 17, 2025
10.38
10.43
9.63
9.77
9.77
-7.22%
2,757,578
1.24
Oct 16, 2025
10.42
10.59
10.26
10.53
10.53
+2.53%
2,265,899
1.03
Oct 15, 2025
10.15
10.42
10.10
10.27
10.27
+2.39%
2,650,880
1.21
Oct 14, 2025
9.86
10.18
9.82
10.03
10.03
+4.70%
2,552,874
1.17
Oct 10, 2025
9.59
9.67
9.44
9.58
9.58
0.00%
3,037,405
1.41
Oct 09, 2025
10.17
10.27
9.44
9.58
9.58
-5.34%
2,463,903
1.15
Rows: