Education
About Us
Working with TipRanks
Follow Us
New Gold (TSE:NGD)
TSX:NGD
Time Period
3M
Events
Historical Prices
Rows:
Nov 27, 2025
10.99
11.00
10.87
10.96
10.96
-0.54%
402,612
0.15
Nov 26, 2025
10.48
11.02
10.41
11.02
11.02
+6.37%
3,638,439
1.32
Nov 25, 2025
10.25
10.46
10.14
10.36
10.36
+1.17%
1,940,083
0.71
Nov 24, 2025
9.59
10.26
9.54
10.24
10.24
+7.68%
1,651,600
0.60
Nov 21, 2025
9.34
9.61
9.33
9.51
9.51
+0.74%
1,513,366
0.55
Nov 20, 2025
10.05
10.25
9.43
9.44
9.44
-5.41%
1,966,594
0.72
Nov 19, 2025
9.91
10.28
9.75
9.98
9.98
+2.67%
2,405,122
0.89
Nov 18, 2025
9.90
10.04
9.60
9.72
9.72
-1.72%
1,143,475
0.42
Nov 17, 2025
9.88
10.19
9.79
9.89
9.89
-1.49%
2,456,682
0.92
Nov 14, 2025
9.69
10.18
9.55
10.04
10.04
-1.67%
2,649,662
1.00
Nov 13, 2025
10.70
10.74
10.07
10.21
10.21
-3.86%
3,365,148
1.28
Nov 12, 2025
10.28
10.83
10.12
10.62
10.62
+4.02%
4,421,931
1.71
Nov 11, 2025
10.15
10.34
9.96
10.21
10.21
+2.20%
2,427,242
0.94
Nov 10, 2025
10.17
10.49
9.95
9.99
9.99
+1.42%
3,100,696
1.21
Nov 07, 2025
9.85
9.95
9.64
9.85
9.85
+1.03%
3,215,195
1.27
Nov 06, 2025
9.87
10.15
9.74
9.75
9.75
+1.67%
2,159,055
0.85
Nov 05, 2025
9.48
9.73
9.41
9.59
9.59
+3.01%
2,611,117
1.04
Nov 04, 2025
9.68
9.97
9.31
9.31
9.31
-8.99%
4,213,723
1.71
Nov 03, 2025
10.67
10.84
10.06
10.23
10.23
-0.97%
5,271,436
2.20
Oct 31, 2025
10.40
10.48
10.12
10.33
10.33
+0.19%
2,262,250
0.95
Oct 30, 2025
9.94
10.35
9.93
10.31
10.31
+5.10%
3,332,974
1.41
Oct 29, 2025
9.75
10.59
9.34
9.81
9.81
+11.10%
6,326,224
2.77
Oct 28, 2025
8.68
8.89
8.66
8.83
8.83
0.00%
1,583,380
0.68
Oct 27, 2025
8.77
8.91
8.47
8.83
8.83
-2.65%
2,280,803
0.99
Oct 24, 2025
8.95
9.19
8.89
9.07
9.07
+0.11%
1,454,145
0.63
Oct 23, 2025
9.18
9.23
9.00
9.06
9.06
+1.00%
1,485,776
0.65
Oct 22, 2025
8.57
9.10
8.46
8.97
8.97
+0.79%
1,917,655
0.83
Oct 21, 2025
9.29
9.56
8.83
8.90
8.90
-11.79%
4,548,831
2.01
Oct 20, 2025
10.04
10.15
9.87
10.09
10.09
+3.28%
2,031,299
0.90
Oct 17, 2025
10.38
10.43
9.63
9.77
9.77
-7.22%
2,757,578
1.24
Oct 16, 2025
10.42
10.59
10.26
10.53
10.53
+2.53%
2,265,899
1.03
Oct 15, 2025
10.15
10.42
10.10
10.27
10.27
+2.39%
2,650,880
1.21
Oct 14, 2025
9.86
10.18
9.82
10.03
10.03
+4.70%
2,552,874
1.17
Oct 10, 2025
9.59
9.67
9.44
9.58
9.58
0.00%
3,037,405
1.41
Oct 09, 2025
10.17
10.27
9.44
9.58
9.58
-5.34%
2,463,903
1.15
Oct 08, 2025
10.29
10.33
9.92
10.12
10.12
+0.60%
5,673,727
2.75
Oct 07, 2025
10.20
10.28
10.01
10.06
10.06
-1.08%
2,525,771
1.23
Oct 06, 2025
10.42
10.42
10.05
10.17
10.17
-0.68%
2,689,213
1.33
Oct 03, 2025
10.32
10.59
10.21
10.24
10.24
-0.10%
1,707,295
0.85
Oct 02, 2025
10.29
10.34
9.83
10.25
10.25
+0.89%
2,430,824
1.23
Oct 01, 2025
10.10
10.26
9.98
10.16
10.16
+1.91%
2,470,556
1.25
Sep 30, 2025
9.55
10.00
9.47
9.97
9.97
+3.42%
2,562,333
1.30
Sep 29, 2025
9.76
10.05
9.60
9.64
9.64
+1.37%
2,453,371
1.23
Sep 26, 2025
9.53
9.59
9.41
9.51
9.51
+0.32%
1,533,537
0.77
Sep 25, 2025
9.56
9.74
9.46
9.48
9.48
-0.21%
2,102,421
1.06
Sep 24, 2025
9.65
9.83
9.49
9.50
9.50
-1.04%
1,990,456
1.00
Sep 23, 2025
9.60
9.72
9.47
9.60
9.60
+1.16%
3,157,546
1.61
Sep 22, 2025
9.30
9.53
9.07
9.49
9.49
+4.06%
5,611,134
2.93
Sep 19, 2025
8.96
9.13
8.89
9.12
9.12
+2.47%
12,700,660
7.38
Sep 18, 2025
8.84
8.92
8.74
8.90
8.90
0.00%
2,884,271
1.69
Rows: