Education
About Us
Working with TipRanks
Follow Us
Novagold Resources Inc New (TSE:NG)
TSX:NG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
10.84
10.89
10.44
10.62
10.62
-1.85%
2,669,469
4.31
Mar 19, 2026
11.13
11.22
10.29
10.82
10.82
-7.91%
851,181
1.38
Mar 18, 2026
12.81
12.81
11.66
11.75
11.75
-11.85%
583,790
0.95
Mar 17, 2026
13.96
14.13
13.27
13.33
13.33
-3.96%
568,563
0.93
Mar 16, 2026
14.27
14.80
13.43
13.88
13.88
-2.73%
466,873
0.76
Mar 13, 2026
15.36
15.39
14.21
14.27
14.27
-6.91%
504,883
0.83
Mar 12, 2026
15.67
15.79
15.14
15.33
15.33
-3.46%
486,945
0.80
Mar 11, 2026
16.37
16.37
15.44
15.88
15.88
-4.85%
473,706
0.78
Mar 10, 2026
16.61
17.35
16.60
16.69
16.69
+2.64%
438,189
0.72
Mar 09, 2026
15.75
16.29
14.97
16.26
16.26
-0.49%
414,655
0.68
Mar 06, 2026
16.08
16.87
15.60
16.34
16.34
-1.27%
351,905
0.57
Mar 05, 2026
17.01
17.06
16.07
16.55
16.55
-4.39%
573,485
0.94
Mar 04, 2026
17.96
18.03
17.00
17.31
17.31
-0.35%
686,498
1.14
Mar 03, 2026
18.40
18.45
16.82
17.37
17.37
-10.60%
1,097,629
1.86
Mar 02, 2026
18.40
19.69
17.71
19.43
19.43
+6.76%
1,470,360
2.58
Feb 27, 2026
17.32
18.29
17.09
18.20
18.20
+5.14%
1,494,148
2.71
Feb 26, 2026
16.09
17.35
15.73
17.31
17.31
+6.59%
786,667
1.44
Feb 25, 2026
16.17
16.56
15.66
16.24
16.24
+1.50%
408,520
0.75
Feb 24, 2026
14.71
16.12
14.60
16.00
16.00
+6.10%
477,162
0.88
Feb 23, 2026
14.90
15.34
14.81
15.08
15.08
+2.10%
546,482
1.02
Feb 20, 2026
15.30
15.88
14.66
14.77
14.77
-3.65%
759,614
1.41
Feb 19, 2026
14.48
15.46
14.31
15.33
15.33
+5.58%
674,090
1.23
Feb 18, 2026
14.31
14.59
14.09
14.52
14.52
+3.79%
599,494
1.10
Feb 17, 2026
14.16
14.47
13.51
13.99
13.99
-4.37%
722,513
1.32
Feb 16, 2026
14.16
14.70
13.59
14.63
14.63
0.00%
0
0.00
Feb 13, 2026
14.16
14.70
13.59
14.63
14.63
+5.71%
476,903
0.86
Feb 12, 2026
15.79
16.16
13.83
13.84
13.84
-13.50%
807,610
1.47
Feb 11, 2026
14.93
16.01
14.58
16.00
16.00
+17.99%
926,715
1.71
Feb 10, 2026
13.59
14.30
13.43
14.14
14.14
+4.28%
418,257
0.77
Feb 09, 2026
12.71
13.84
12.65
13.56
13.56
+7.96%
738,905
1.38
Feb 06, 2026
11.92
12.75
11.92
12.56
12.56
+10.37%
980,103
1.86
Feb 05, 2026
11.80
12.18
11.26
11.38
11.38
-8.37%
624,104
1.19
Feb 04, 2026
12.79
12.80
11.83
12.42
12.42
-0.72%
875,111
1.70
Feb 03, 2026
12.47
12.57
11.94
12.51
12.51
+7.29%
739,293
1.45
Feb 02, 2026
11.80
12.57
11.36
11.66
11.66
-1.77%
1,845,719
3.79
Jan 30, 2026
13.75
14.35
11.86
11.87
11.87
-19.91%
1,591,244
3.37
Jan 29, 2026
15.58
16.15
14.37
14.82
14.82
-3.33%
659,099
1.40
Jan 28, 2026
16.27
16.27
14.87
15.33
15.33
-3.95%
865,920
1.86
Jan 27, 2026
14.43
15.98
14.04
15.96
15.96
+11.45%
1,072,186
2.35
Jan 26, 2026
13.93
14.79
13.51
14.32
14.32
+5.53%
1,523,975
3.43
Jan 23, 2026
14.52
14.53
13.29
13.57
13.57
-6.15%
988,902
2.26
Jan 22, 2026
13.45
15.57
12.84
14.46
14.46
+4.86%
1,139,002
2.67
Jan 21, 2026
14.46
14.51
13.68
13.79
13.79
-4.10%
551,579
1.29
Jan 20, 2026
14.58
14.58
14.09
14.38
14.38
+3.23%
623,701
1.46
Jan 19, 2026
14.25
14.50
14.06
14.50
14.50
+4.09%
303,974
0.68
Jan 16, 2026
13.95
14.11
13.68
13.93
13.93
-0.78%
274,599
0.58
Jan 15, 2026
14.17
14.41
13.98
14.04
14.04
-2.30%
379,714
0.80
Jan 14, 2026
14.54
14.77
14.07
14.37
14.37
+0.49%
477,395
0.99
Jan 13, 2026
14.38
14.47
14.15
14.30
14.30
+0.49%
416,444
0.85
Jan 12, 2026
14.49
14.82
14.21
14.23
14.23
+1.35%
492,461
0.95
Rows: