Education
About Us
Working with TipRanks
Follow Us
Novagold Resources Inc New (TSE:NG)
TSX:NG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
13.75
14.35
11.86
11.87
11.87
-19.91%
1,591,244
3.37
Jan 29, 2026
15.58
16.15
14.37
14.82
14.82
-3.33%
659,099
1.40
Jan 28, 2026
16.27
16.27
14.87
15.33
15.33
-3.95%
865,920
1.86
Jan 27, 2026
14.43
15.98
14.04
15.96
15.96
+11.45%
1,072,186
2.35
Jan 26, 2026
13.93
14.79
13.51
14.32
14.32
+5.53%
1,523,975
3.43
Jan 23, 2026
14.52
14.53
13.29
13.57
13.57
-6.15%
988,902
2.26
Jan 22, 2026
13.45
15.57
12.84
14.46
14.46
+4.86%
1,139,002
2.67
Jan 21, 2026
14.46
14.51
13.68
13.79
13.79
-4.10%
551,579
1.29
Jan 20, 2026
14.58
14.58
14.09
14.38
14.38
+3.23%
623,701
1.46
Jan 19, 2026
14.25
14.50
14.06
14.50
14.50
+4.09%
303,974
0.68
Jan 16, 2026
13.95
14.11
13.68
13.93
13.93
-0.78%
274,599
0.58
Jan 15, 2026
14.17
14.41
13.98
14.04
14.04
-2.30%
379,714
0.80
Jan 14, 2026
14.54
14.77
14.07
14.37
14.37
+0.49%
477,395
0.99
Jan 13, 2026
14.38
14.47
14.15
14.30
14.30
+0.49%
416,444
0.85
Jan 12, 2026
14.49
14.82
14.21
14.23
14.23
+1.35%
492,461
0.95
Jan 09, 2026
14.06
14.38
13.82
14.04
14.04
+0.43%
469,050
0.87
Jan 08, 2026
13.35
14.12
13.35
13.98
13.98
+2.04%
306,583
0.56
Jan 07, 2026
13.40
13.71
12.84
13.70
13.70
-0.58%
343,957
0.62
Jan 06, 2026
13.51
13.80
13.32
13.78
13.78
+3.22%
419,595
0.74
Jan 05, 2026
12.90
13.88
12.90
13.35
13.35
+5.87%
573,840
1.00
Jan 02, 2026
12.98
12.98
12.25
12.61
12.61
-1.48%
341,289
0.58
Jan 01, 2026
12.84
13.02
12.74
12.80
12.80
0.00%
0
0.00
Dec 31, 2025
12.84
13.02
12.74
12.80
12.80
-0.93%
223,590
0.36
Dec 30, 2025
13.29
13.30
12.87
12.92
12.92
-0.46%
242,023
0.37
Dec 29, 2025
13.09
13.30
12.80
12.98
12.98
-4.56%
387,824
0.58
Dec 26, 2025
13.85
13.85
13.38
13.60
13.60
0.00%
0
0.00
Dec 25, 2025
13.85
13.85
13.38
13.60
13.60
0.00%
0
0.00
Dec 24, 2025
13.85
13.85
13.38
13.60
13.60
-1.73%
150,782
0.22
Dec 23, 2025
13.96
13.97
13.64
13.84
13.84
-0.29%
332,172
0.47
Dec 22, 2025
14.08
14.12
13.64
13.88
13.88
+1.39%
657,634
0.92
Dec 19, 2025
13.28
13.92
13.28
13.69
13.69
+3.24%
632,935
0.88
Dec 18, 2025
13.51
13.73
13.19
13.26
13.26
-1.92%
413,569
0.54
Dec 17, 2025
13.44
13.66
13.28
13.52
13.52
+1.58%
414,801
0.54
Dec 16, 2025
13.51
13.75
13.16
13.31
13.31
-1.70%
306,171
0.39
Dec 15, 2025
13.58
13.75
13.36
13.54
13.54
+1.35%
490,674
0.62
Dec 12, 2025
13.73
13.77
13.00
13.36
13.36
-0.15%
438,283
0.55
Dec 11, 2025
13.09
13.79
13.00
13.38
13.38
+1.59%
526,166
0.67
Dec 10, 2025
13.00
13.27
12.65
13.17
13.17
+0.53%
525,148
0.66
Dec 09, 2025
13.18
13.34
12.99
13.10
13.10
-0.30%
384,956
0.48
Dec 08, 2025
13.58
13.62
13.12
13.14
13.14
-3.31%
275,078
0.34
Dec 05, 2025
14.03
14.08
13.49
13.59
13.59
-2.30%
339,167
0.41
Dec 04, 2025
13.69
13.97
13.69
13.91
13.91
+0.58%
241,913
0.29
Dec 03, 2025
14.01
14.01
13.65
13.83
13.83
-0.36%
236,993
0.29
Dec 02, 2025
14.07
14.38
13.75
13.88
13.88
-2.46%
339,980
0.41
Dec 01, 2025
14.40
14.64
14.20
14.23
14.23
-0.35%
451,892
0.54
Nov 28, 2025
13.78
14.33
13.65
14.28
14.28
+4.69%
379,408
0.45
Nov 27, 2025
13.47
13.70
13.37
13.64
13.64
+1.11%
97,691
0.12
Nov 26, 2025
13.16
13.49
13.01
13.49
13.49
+3.61%
416,691
0.50
Nov 25, 2025
12.84
13.13
12.23
13.02
13.02
+5.85%
826,282
0.99
Nov 24, 2025
11.64
12.30
11.63
12.30
12.30
+6.13%
1,168,721
1.42
Rows: