Novagold Resources Inc New (TSE:NG)
TSX:NG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
13.00
13.62
12.96
13.15
13.15
+1.54%
317,800
0.45
Apr 09, 2026
12.96
13.38
12.83
12.95
12.95
+1.25%
310,049
0.44
Apr 08, 2026
13.32
13.53
12.42
12.79
12.79
+3.40%
396,417
0.56
Apr 07, 2026
12.52
12.65
11.83
12.37
12.37
-1.98%
615,844
0.87
Apr 06, 2026
12.58
12.79
12.38
12.62
12.62
+0.24%
296,347
0.42
Apr 03, 2026
12.17
12.66
12.03
12.59
12.59
0.00%
0
0.00
Apr 02, 2026
12.17
12.66
12.03
12.59
12.59
-3.08%
556,098
0.78
Apr 01, 2026
12.94
13.58
12.74
12.99
12.99
+3.67%
778,107
1.10
Mar 31, 2026
11.52
12.56
11.50
12.53
12.53
+11.97%
807,845
1.16
Mar 30, 2026
11.63
11.85
10.98
11.19
11.19
-1.41%
312,911
0.45
Mar 27, 2026
10.84
11.57
10.74
11.35
11.35
+5.98%
760,625
1.11
Mar 26, 2026
10.88
11.29
10.62
10.71
10.71
-5.64%
449,183
0.66
Mar 25, 2026
11.93
11.95
11.15
11.35
11.35
+1.52%
535,802
0.79
Mar 24, 2026
10.94
11.34
10.70
11.18
11.18
+0.45%
438,828
0.66
Mar 23, 2026
10.76
11.86
10.76
11.13
11.13
+4.80%
947,288
1.44
Mar 20, 2026
10.84
10.89
10.44
10.62
10.62
-1.85%
2,669,469
4.31
Mar 19, 2026
11.13
11.22
10.29
10.82
10.82
-7.91%
851,181
1.38
Mar 18, 2026
12.81
12.81
11.66
11.75
11.75
-11.85%
583,790
0.95
Mar 17, 2026
13.96
14.13
13.27
13.33
13.33
-3.96%
568,563
0.93
Mar 16, 2026
14.27
14.80
13.43
13.88
13.88
-2.73%
466,873
0.76
Mar 13, 2026
15.36
15.39
14.21
14.27
14.27
-6.91%
504,883
0.83
Mar 12, 2026
15.67
15.79
15.14
15.33
15.33
-3.46%
486,945
0.80
Mar 11, 2026
16.37
16.37
15.44
15.88
15.88
-4.85%
473,706
0.78
Mar 10, 2026
16.61
17.35
16.60
16.69
16.69
+2.64%
438,189
0.72
Mar 09, 2026
15.75
16.29
14.97
16.26
16.26
-0.49%
414,655
0.68
Mar 06, 2026
16.08
16.87
15.60
16.34
16.34
-1.27%
351,905
0.57
Mar 05, 2026
17.01
17.06
16.07
16.55
16.55
-4.39%
573,485
0.94
Mar 04, 2026
17.96
18.03
17.00
17.31
17.31
-0.35%
686,498
1.14
Mar 03, 2026
18.40
18.45
16.82
17.37
17.37
-10.60%
1,097,629
1.86
Mar 02, 2026
18.40
19.69
17.71
19.43
19.43
+6.76%
1,470,360
2.58
Feb 27, 2026
17.32
18.29
17.09
18.20
18.20
+5.14%
1,494,148
2.71
Feb 26, 2026
16.09
17.35
15.73
17.31
17.31
+6.59%
786,667
1.44
Feb 25, 2026
16.17
16.56
15.66
16.24
16.24
+1.50%
408,520
0.75
Feb 24, 2026
14.71
16.12
14.60
16.00
16.00
+6.10%
477,162
0.88
Feb 23, 2026
14.90
15.34
14.81
15.08
15.08
+2.10%
546,482
1.02
Feb 20, 2026
15.30
15.88
14.66
14.77
14.77
-3.65%
759,614
1.41
Feb 19, 2026
14.48
15.46
14.31
15.33
15.33
+5.58%
674,090
1.23
Feb 18, 2026
14.31
14.59
14.09
14.52
14.52
+3.79%
599,494
1.10
Feb 17, 2026
14.16
14.47
13.51
13.99
13.99
-4.37%
722,513
1.32
Feb 16, 2026
14.16
14.70
13.59
14.63
14.63
0.00%
0
0.00
Feb 13, 2026
14.16
14.70
13.59
14.63
14.63
+5.71%
476,903
0.86
Feb 12, 2026
15.79
16.16
13.83
13.84
13.84
-13.50%
807,610
1.47
Feb 11, 2026
14.93
16.01
14.58
16.00
16.00
+17.99%
926,715
1.71
Feb 10, 2026
13.59
14.30
13.43
14.14
14.14
+4.28%
418,257
0.77
Feb 09, 2026
12.71
13.84
12.65
13.56
13.56
+7.96%
738,905
1.38
Feb 06, 2026
11.92
12.75
11.92
12.56
12.56
+10.37%
980,103
1.86
Feb 05, 2026
11.80
12.18
11.26
11.38
11.38
-8.37%
624,104
1.19
Feb 04, 2026
12.79
12.80
11.83
12.42
12.42
-0.72%
875,111
1.70
Feb 03, 2026
12.47
12.57
11.94
12.51
12.51
+7.29%
739,293
1.45
Feb 02, 2026
11.80
12.57
11.36
11.66
11.66
-1.77%
1,845,719
3.79
Rows: