Novagold Resources Inc (TSE:NG)
XASE:NG
Want to see TSE:NG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
10.68
10.83
10.60
10.67
10.67
-0.09%
351,008
0.58
May 21, 2026
10.69
10.94
10.63
10.68
10.68
-2.55%
402,074
0.66
May 20, 2026
10.72
11.06
10.59
10.96
10.96
+3.40%
345,066
0.56
May 19, 2026
10.81
10.81
10.54
10.60
10.60
-5.44%
604,172
0.99
May 15, 2026
11.62
11.62
11.04
11.21
11.21
-8.49%
337,507
0.55
May 14, 2026
12.44
12.47
11.92
12.25
12.25
-1.61%
356,053
0.58
May 13, 2026
12.43
12.70
12.24
12.45
12.45
-0.56%
238,367
0.39
May 12, 2026
12.35
12.66
11.91
12.52
12.52
-0.79%
461,302
0.74
May 11, 2026
12.10
12.68
12.10
12.62
12.62
+5.34%
387,309
0.61
May 08, 2026
11.81
12.31
11.74
11.98
11.98
+2.74%
408,742
0.65
May 07, 2026
12.64
12.88
11.62
11.66
11.66
-5.20%
670,124
1.06
May 06, 2026
11.41
12.49
11.23
12.30
12.30
+13.68%
992,917
1.57
May 05, 2026
11.04
11.11
10.79
10.82
10.82
-0.18%
352,383
0.55
May 04, 2026
10.72
11.01
10.56
10.84
10.84
-0.82%
375,691
0.58
May 01, 2026
10.91
11.09
10.85
10.93
10.93
-0.64%
275,491
0.42
Apr 30, 2026
11.17
11.28
10.91
11.00
11.00
+2.71%
338,274
0.50
Apr 29, 2026
10.99
11.02
10.68
10.71
10.71
-4.12%
425,177
0.61
Apr 28, 2026
11.50
11.50
11.03
11.17
11.17
-5.50%
406,970
0.58
Apr 27, 2026
11.65
11.89
11.41
11.82
11.82
+0.68%
442,869
0.63
Apr 24, 2026
12.15
12.20
11.70
11.74
11.74
-2.57%
874,835
1.24
Apr 23, 2026
12.52
12.66
11.78
12.05
12.05
-4.52%
1,094,095
1.53
Apr 22, 2026
13.21
13.36
12.50
12.62
12.62
-0.94%
1,058,213
1.48
Apr 21, 2026
14.45
14.62
12.66
12.74
12.74
-13.27%
1,079,782
1.51
Apr 20, 2026
14.76
14.84
14.31
14.69
14.69
-1.87%
488,714
0.68
Apr 17, 2026
14.12
15.44
14.12
14.97
14.97
+7.85%
710,300
0.99
Apr 16, 2026
13.77
13.98
13.69
13.88
13.88
+1.39%
580,855
0.82
Apr 15, 2026
13.81
14.14
13.55
13.69
13.69
-1.65%
519,860
0.74
Apr 14, 2026
13.62
13.95
13.46
13.92
13.92
+3.34%
503,770
0.72
Apr 13, 2026
12.80
13.57
12.80
13.47
13.47
+2.43%
294,353
0.42
Apr 10, 2026
13.00
13.62
12.96
13.15
13.15
+1.54%
317,800
0.45
Apr 09, 2026
12.96
13.38
12.83
12.95
12.95
+1.25%
310,049
0.44
Apr 08, 2026
13.32
13.53
12.42
12.79
12.79
+3.40%
396,417
0.56
Apr 07, 2026
12.52
12.65
11.83
12.37
12.37
-1.98%
615,844
0.87
Apr 06, 2026
12.58
12.79
12.38
12.62
12.62
+0.24%
296,347
0.42
Apr 03, 2026
12.17
12.66
12.03
12.59
12.59
0.00%
0
0.00
Apr 02, 2026
12.17
12.66
12.03
12.59
12.59
-3.08%
556,098
0.78
Apr 01, 2026
12.94
13.58
12.74
12.99
12.99
+3.67%
778,107
1.10
Mar 31, 2026
11.52
12.56
11.50
12.53
12.53
+11.97%
807,845
1.16
Mar 30, 2026
11.63
11.85
10.98
11.19
11.19
-1.41%
312,911
0.45
Mar 27, 2026
10.84
11.57
10.74
11.35
11.35
+5.98%
760,625
1.11
Mar 26, 2026
10.88
11.29
10.62
10.71
10.71
-5.64%
449,183
0.66
Mar 25, 2026
11.93
11.95
11.15
11.35
11.35
+1.52%
535,802
0.79
Mar 24, 2026
10.94
11.34
10.70
11.18
11.18
+0.45%
438,828
0.66
Mar 23, 2026
10.76
11.86
10.76
11.13
11.13
+4.80%
947,288
1.44
Mar 20, 2026
10.84
10.89
10.44
10.62
10.62
-1.85%
2,669,469
4.31
Mar 19, 2026
11.13
11.22
10.29
10.82
10.82
-7.91%
851,181
1.38
Mar 18, 2026
12.81
12.81
11.66
11.75
11.75
-11.85%
583,790
0.95
Mar 17, 2026
13.96
14.13
13.27
13.33
13.33
-3.96%
568,563
0.93
Mar 16, 2026
14.27
14.80
13.43
13.88
13.88
-2.73%
466,873
0.76
Mar 13, 2026
15.36
15.39
14.21
14.27
14.27
-6.91%
504,883
0.83
Rows: