Education
About Us
Working with TipRanks
Follow Us
Novagold Resources Inc New (TSE:NG)
TSX:NG
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
13.51
13.73
13.19
13.26
13.26
-1.92%
413,569
0.54
Dec 17, 2025
13.44
13.66
13.28
13.52
13.52
+1.58%
414,801
0.54
Dec 16, 2025
13.51
13.75
13.16
13.31
13.31
-1.70%
306,171
0.39
Dec 15, 2025
13.58
13.75
13.36
13.54
13.54
+1.35%
490,674
0.62
Dec 12, 2025
13.73
13.77
13.00
13.36
13.36
-0.15%
438,283
0.55
Dec 11, 2025
13.09
13.79
13.00
13.38
13.38
+1.59%
526,166
0.67
Dec 10, 2025
13.00
13.27
12.65
13.17
13.17
+0.53%
525,148
0.66
Dec 09, 2025
13.18
13.34
12.99
13.10
13.10
-0.30%
384,956
0.48
Dec 08, 2025
13.58
13.62
13.12
13.14
13.14
-3.31%
275,078
0.34
Dec 05, 2025
14.03
14.08
13.49
13.59
13.59
-2.30%
339,167
0.41
Dec 04, 2025
13.69
13.97
13.69
13.91
13.91
+0.58%
241,913
0.29
Dec 03, 2025
14.01
14.01
13.65
13.83
13.83
-0.36%
236,993
0.29
Dec 02, 2025
14.07
14.38
13.75
13.88
13.88
-2.46%
339,980
0.41
Dec 01, 2025
14.40
14.64
14.20
14.23
14.23
-0.35%
451,892
0.54
Nov 28, 2025
13.78
14.33
13.65
14.28
14.28
+4.69%
379,408
0.45
Nov 27, 2025
13.47
13.70
13.37
13.64
13.64
+1.11%
97,691
0.12
Nov 26, 2025
13.16
13.49
13.01
13.49
13.49
+3.61%
416,691
0.50
Nov 25, 2025
12.84
13.13
12.23
13.02
13.02
+5.85%
826,282
0.99
Nov 24, 2025
11.64
12.30
11.63
12.30
12.30
+6.13%
1,168,721
1.42
Nov 21, 2025
11.50
11.85
11.32
11.59
11.59
-0.43%
557,984
0.68
Nov 20, 2025
12.67
12.76
11.62
11.64
11.64
-7.47%
670,871
0.82
Nov 19, 2025
12.48
13.03
12.30
12.58
12.58
+2.95%
645,157
0.79
Nov 18, 2025
12.05
12.37
11.86
12.22
12.22
+2.09%
408,773
0.50
Nov 17, 2025
12.13
12.41
11.79
11.97
11.97
-1.24%
488,920
0.60
Nov 14, 2025
11.54
12.24
11.48
12.12
12.12
0.00%
342,187
0.42
Nov 13, 2025
12.31
12.31
11.91
12.12
12.12
-0.82%
386,707
0.48
Nov 12, 2025
11.87
12.48
11.70
12.22
12.22
+3.74%
526,833
0.65
Nov 11, 2025
12.16
12.16
11.70
11.78
11.78
-2.00%
298,739
0.37
Nov 10, 2025
11.97
12.23
11.87
12.02
12.02
+4.52%
415,170
0.51
Nov 07, 2025
11.02
11.67
10.95
11.50
11.50
+3.98%
443,720
0.55
Nov 06, 2025
11.29
11.67
11.05
11.06
11.06
-0.81%
371,797
0.46
Nov 05, 2025
11.14
11.24
10.91
11.15
11.15
+2.48%
406,684
0.50
Nov 04, 2025
11.26
11.35
10.84
10.88
10.88
-4.65%
690,220
0.85
Nov 03, 2025
11.63
11.78
11.24
11.41
11.41
-1.81%
459,947
0.57
Oct 31, 2025
11.62
11.68
11.04
11.62
11.62
-0.26%
638,411
0.79
Oct 30, 2025
11.31
11.65
11.14
11.65
11.65
+3.19%
496,906
0.61
Oct 29, 2025
11.72
11.72
11.07
11.29
11.29
-0.62%
713,219
0.89
Oct 28, 2025
11.03
11.50
10.89
11.36
11.36
-0.35%
532,043
0.66
Oct 27, 2025
11.49
11.61
11.02
11.40
11.40
-4.12%
521,351
0.65
Oct 24, 2025
11.71
12.00
11.71
11.89
11.89
-0.25%
658,500
0.83
Oct 23, 2025
12.38
12.44
11.86
11.92
11.92
-1.65%
576,058
0.72
Oct 22, 2025
11.73
12.28
11.65
12.12
12.12
-1.06%
1,625,250
2.08
Oct 21, 2025
13.04
13.20
12.21
12.25
12.25
-13.12%
1,808,401
2.37
Oct 20, 2025
13.68
14.18
13.47
14.10
14.10
+5.70%
584,971
0.77
Oct 17, 2025
14.04
14.34
13.15
13.34
13.34
-8.82%
823,047
1.09
Oct 16, 2025
14.91
15.10
14.55
14.63
14.63
-0.68%
1,018,395
1.36
Oct 15, 2025
14.02
15.30
14.00
14.73
14.73
+8.23%
2,206,333
3.03
Oct 14, 2025
13.85
14.23
13.45
13.61
13.61
+0.22%
1,595,812
2.24
Oct 10, 2025
13.67
13.99
13.47
13.58
13.58
-0.66%
841,271
1.19
Oct 09, 2025
14.44
14.47
13.57
13.67
13.67
-4.67%
902,669
1.29
Rows: