Netflix, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S (TSE:NFLX)
TSX:NFLX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
38.78
39.01
38.40
38.98
38.98
+0.93%
143,203
0.85
Apr 09, 2026
37.63
38.72
37.50
38.62
38.62
+2.71%
193,476
1.15
Apr 08, 2026
37.86
37.86
36.88
37.60
37.60
+0.53%
169,151
1.01
Apr 07, 2026
37.21
37.75
37.20
37.40
37.40
-0.35%
72,467
0.43
Apr 06, 2026
38.15
38.73
37.10
37.53
37.53
+0.59%
207,690
1.24
Apr 03, 2026
35.99
37.33
35.99
37.31
37.31
0.00%
0
0.00
Apr 02, 2026
35.99
37.33
35.99
37.31
37.31
+3.21%
121,018
0.72
Apr 01, 2026
36.44
36.74
35.70
36.15
36.15
-0.58%
211,570
1.26
Mar 31, 2026
35.18
36.39
35.18
36.36
36.36
+3.41%
169,733
1.03
Mar 30, 2026
35.06
35.65
34.96
35.16
35.16
-0.62%
90,583
0.55
Mar 27, 2026
35.73
36.14
35.08
35.38
35.38
+0.06%
143,651
0.88
Mar 26, 2026
34.58
36.27
34.50
35.36
35.36
+1.29%
389,067
2.47
Mar 25, 2026
34.85
35.01
34.55
34.91
34.91
+1.51%
92,638
0.59
Mar 24, 2026
35.00
35.38
34.37
34.39
34.39
-2.66%
111,246
0.72
Mar 23, 2026
34.73
35.58
34.73
35.33
35.33
+1.73%
66,302
0.43
Mar 20, 2026
34.58
34.77
34.35
34.73
34.73
+0.06%
153,143
1.01
Mar 19, 2026
35.65
36.06
34.38
34.71
34.71
-3.15%
134,580
0.89
Mar 18, 2026
35.82
36.05
35.49
35.84
35.84
+0.31%
43,502
0.29
Mar 17, 2026
35.98
36.40
35.61
35.73
35.73
-0.83%
57,639
―
Mar 16, 2026
36.23
36.39
35.75
36.03
36.03
-0.22%
60,942
―
Mar 13, 2026
35.81
36.19
35.76
36.11
36.11
+1.12%
58,503
―
Mar 12, 2026
35.90
36.08
35.59
35.71
35.71
-0.61%
55,717
―
Mar 11, 2026
36.85
37.02
35.89
35.93
35.93
-2.10%
192,455
―
Mar 10, 2026
37.11
37.24
36.49
36.70
36.70
-1.32%
172,395
―
Mar 09, 2026
36.98
37.39
36.64
37.19
37.19
-0.88%
134,801
―
Mar 06, 2026
37.60
37.80
36.90
37.52
37.52
-0.11%
148,807
―
Mar 05, 2026
37.36
37.91
37.18
37.56
37.56
+0.37%
188,188
―
Mar 04, 2026
36.84
37.77
36.75
37.42
37.42
+1.11%
172,948
―
Mar 03, 2026
36.33
37.27
36.17
37.01
37.01
+0.63%
251,207
―
Mar 02, 2026
36.05
37.15
36.05
36.78
36.78
+0.55%
261,578
―
Feb 27, 2026
35.62
36.64
34.29
36.58
36.58
+13.99%
915,578
―
Feb 26, 2026
31.58
32.44
31.49
32.09
32.09
+2.10%
369,492
―
Feb 25, 2026
30.09
31.54
30.09
31.43
31.43
+6.04%
278,766
―
Feb 24, 2026
28.76
29.67
28.57
29.64
29.64
+2.67%
75,346
―
Feb 23, 2026
29.57
29.57
28.50
28.87
28.87
-3.28%
156,005
―
Feb 20, 2026
29.11
29.88
29.03
29.85
29.85
+2.02%
66,047
―
Feb 19, 2026
29.47
29.86
29.12
29.26
29.26
-1.18%
73,911
―
Feb 18, 2026
29.49
29.72
29.03
29.61
29.61
+1.09%
68,116
―
Feb 17, 2026
29.16
29.50
28.61
29.29
29.29
+0.41%
69,628
―
Feb 16, 2026
28.88
29.30
28.75
29.17
29.17
0.00%
0
―
Feb 13, 2026
28.88
29.30
28.75
29.17
29.17
+1.28%
67,022
―
Feb 12, 2026
30.10
30.10
28.57
28.80
28.80
-4.92%
399,095
―
Feb 11, 2026
31.21
31.21
30.19
30.29
30.29
-2.16%
254,581
―
Feb 10, 2026
31.34
32.14
31.22
31.22
31.22
+0.84%
92,452
―
Feb 09, 2026
31.15
31.15
30.38
30.96
30.96
-0.90%
303,173
―
Feb 06, 2026
30.76
31.30
30.68
31.24
31.24
+1.63%
191,926
―
Feb 05, 2026
30.87
31.59
30.62
30.74
30.74
+0.95%
191,707
―
Feb 04, 2026
30.41
30.94
30.14
30.45
30.45
+0.07%
96,327
―
Feb 03, 2026
31.27
31.28
30.27
30.43
30.43
-3.21%
142,263
―
Feb 02, 2026
31.76
32.40
31.44
31.44
31.44
-0.91%
115,894
―
Rows: