Netflix, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S (TSE:NFLX)
TSX:NFLX
Want to see TSE:NFLX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
33.16
33.23
32.94
33.04
33.04
-0.93%
132,453
0.66
May 07, 2026
33.29
33.70
33.29
33.35
33.35
+0.09%
159,317
0.78
May 06, 2026
32.93
33.44
32.79
33.32
33.32
+0.39%
296,841
1.46
May 05, 2026
34.50
34.50
33.07
33.19
33.19
-3.41%
447,224
2.25
May 04, 2026
34.72
34.85
34.33
34.36
34.36
-1.24%
107,076
0.54
May 01, 2026
35.70
35.72
34.73
34.79
34.79
-1.56%
119,230
0.60
Apr 30, 2026
34.57
35.57
34.35
35.34
35.34
+1.49%
252,427
1.28
Apr 29, 2026
34.51
35.07
34.35
34.82
34.82
-0.14%
70,495
0.36
Apr 28, 2026
34.58
34.88
34.03
34.87
34.87
+0.93%
129,260
0.65
Apr 27, 2026
34.82
35.07
34.53
34.55
34.55
-1.06%
183,328
0.93
Apr 24, 2026
35.00
35.26
34.72
34.92
34.92
-0.57%
168,434
0.86
Apr 23, 2026
35.58
35.72
34.84
35.12
35.12
-0.45%
200,111
1.01
Apr 22, 2026
35.22
35.47
35.11
35.28
35.28
+0.71%
184,152
0.93
Apr 21, 2026
35.57
35.78
34.95
35.03
35.03
-2.69%
536,057
2.79
Apr 20, 2026
36.75
36.87
35.36
36.00
36.00
-2.47%
618,626
3.28
Apr 17, 2026
36.51
37.33
35.98
36.91
36.91
-9.40%
1,217,986
6.91
Apr 16, 2026
40.58
41.18
40.35
40.74
40.74
+0.05%
227,796
1.31
Apr 15, 2026
40.11
40.77
39.76
40.72
40.72
+1.22%
246,006
1.43
Apr 14, 2026
38.97
40.30
38.97
40.23
40.23
+3.05%
240,791
1.42
Apr 13, 2026
39.02
39.22
38.63
39.04
39.04
+0.15%
176,336
1.04
Apr 10, 2026
38.78
39.01
38.40
38.98
38.98
+0.93%
143,203
0.85
Apr 09, 2026
37.63
38.72
37.50
38.62
38.62
+2.71%
193,476
1.15
Apr 08, 2026
37.86
37.86
36.88
37.60
37.60
+0.53%
169,151
1.01
Apr 07, 2026
37.21
37.75
37.20
37.40
37.40
-0.35%
72,467
0.43
Apr 06, 2026
38.15
38.73
37.10
37.53
37.53
+0.59%
207,690
1.24
Apr 03, 2026
35.99
37.33
35.99
37.31
37.31
0.00%
0
0.00
Apr 02, 2026
35.99
37.33
35.99
37.31
37.31
+3.21%
121,018
0.72
Apr 01, 2026
36.44
36.74
35.70
36.15
36.15
-0.58%
211,570
1.26
Mar 31, 2026
35.18
36.39
35.18
36.36
36.36
+3.41%
169,733
1.03
Mar 30, 2026
35.06
35.65
34.96
35.16
35.16
-0.62%
90,583
0.55
Mar 27, 2026
35.73
36.14
35.08
35.38
35.38
+0.06%
143,651
0.88
Mar 26, 2026
34.58
36.27
34.50
35.36
35.36
+1.29%
389,067
2.47
Mar 25, 2026
34.85
35.01
34.55
34.91
34.91
+1.51%
92,638
0.59
Mar 24, 2026
35.00
35.38
34.37
34.39
34.39
-2.66%
111,246
0.72
Mar 23, 2026
34.73
35.58
34.73
35.33
35.33
+1.73%
66,302
0.43
Mar 20, 2026
34.58
34.77
34.35
34.73
34.73
+0.06%
153,143
1.01
Mar 19, 2026
35.65
36.06
34.38
34.71
34.71
-3.15%
134,580
0.89
Mar 18, 2026
35.82
36.05
35.49
35.84
35.84
+0.31%
43,502
0.29
Mar 17, 2026
35.98
36.40
35.61
35.73
35.73
-0.83%
57,639
―
Mar 16, 2026
36.23
36.39
35.75
36.03
36.03
-0.22%
60,942
―
Mar 13, 2026
35.81
36.19
35.76
36.11
36.11
+1.12%
58,503
―
Mar 12, 2026
35.90
36.08
35.59
35.71
35.71
-0.61%
55,717
―
Mar 11, 2026
36.85
37.02
35.89
35.93
35.93
-2.10%
192,455
―
Mar 10, 2026
37.11
37.24
36.49
36.70
36.70
-1.32%
172,395
―
Mar 09, 2026
36.98
37.39
36.64
37.19
37.19
-0.88%
134,801
―
Mar 06, 2026
37.60
37.80
36.90
37.52
37.52
-0.11%
148,807
―
Mar 05, 2026
37.36
37.91
37.18
37.56
37.56
+0.37%
188,188
―
Mar 04, 2026
36.84
37.77
36.75
37.42
37.42
+1.11%
172,948
―
Mar 03, 2026
36.33
37.27
36.17
37.01
37.01
+0.63%
251,207
―
Mar 02, 2026
36.05
37.15
36.05
36.78
36.78
+0.55%
261,578
―
Rows: