Education
About Us
Working with TipRanks
Follow Us
Nexus Uranium (TSE:NEXU)
:NEXU
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.80
1.82
1.79
1.82
1.82
+5.81%
348,855
7.79
Dec 18, 2025
1.70
1.72
1.70
1.72
1.72
+2.99%
126,967
2.96
Dec 17, 2025
1.63
1.67
1.62
1.67
1.67
+5.70%
253,341
6.52
Dec 16, 2025
1.57
1.58
1.55
1.58
1.58
+2.60%
124,847
3.38
Dec 15, 2025
1.53
1.54
1.51
1.54
1.54
+2.67%
210,846
6.28
Dec 12, 2025
1.48
1.52
1.48
1.50
1.50
+1.35%
28,050
0.85
Dec 11, 2025
1.43
1.51
1.40
1.48
1.48
+2.78%
150,033
4.87
Dec 10, 2025
1.49
1.49
1.40
1.44
1.44
-0.69%
123,648
4.26
Dec 09, 2025
1.43
1.48
1.40
1.45
1.45
-0.68%
66,600
2.38
Dec 08, 2025
1.40
1.46
1.40
1.46
1.46
+9.77%
600,256
32.48
Dec 05, 2025
1.26
1.33
1.25
1.33
1.33
+5.56%
98,684
5.81
Dec 04, 2025
1.24
1.26
1.22
1.26
1.26
+2.44%
17,200
1.02
Dec 03, 2025
1.23
1.25
1.23
1.23
1.23
0.00%
35,372
2.12
Dec 02, 2025
1.20
1.23
1.18
1.23
1.23
+4.24%
30,884
1.90
Dec 01, 2025
1.22
1.22
1.18
1.18
1.18
-2.48%
36,313
2.27
Nov 28, 2025
1.19
1.21
1.15
1.21
1.21
+6.14%
62,029
4.09
Nov 27, 2025
1.15
1.17
1.14
1.14
1.14
-1.72%
6,451
0.43
Nov 26, 2025
1.12
1.16
1.12
1.16
1.16
+10.48%
19,546
1.28
Nov 25, 2025
1.13
1.13
1.05
1.05
1.05
-8.70%
600
0.04
Nov 24, 2025
1.15
1.15
1.15
1.15
1.15
+6.48%
500
0.03
Nov 21, 2025
1.09
1.09
1.08
1.08
1.08
0.00%
0
0.00
Nov 20, 2025
1.09
1.09
1.08
1.08
1.08
-1.82%
873
0.06
Nov 19, 2025
1.06
1.10
1.06
1.10
1.10
0.00%
2,840
0.19
Nov 18, 2025
1.10
1.10
1.10
1.10
1.10
-4.35%
112
<0.01
Nov 14, 2025
1.14
1.15
1.12
1.15
1.15
+2.68%
23,626
1.59
Nov 13, 2025
0.97
1.15
0.97
1.12
1.12
+17.89%
29,302
2.03
Nov 12, 2025
1.13
1.14
0.95
0.95
0.95
-5.00%
66,660
4.99
Nov 11, 2025
1.08
1.08
1.00
1.00
1.00
-7.41%
24,631
1.89
Nov 10, 2025
1.15
1.15
1.08
1.08
1.08
-1.82%
15,082
1.18
Nov 07, 2025
1.12
1.12
1.09
1.10
1.10
+2.80%
35,274
2.87
Nov 06, 2025
1.12
1.19
1.03
1.07
1.07
-4.46%
31,075
2.62
Nov 05, 2025
1.01
1.12
1.01
1.12
1.12
+12.00%
7,627
0.65
Nov 04, 2025
1.12
1.13
1.00
1.00
1.00
0.00%
0
0.00
Nov 03, 2025
1.12
1.13
1.00
1.00
1.00
0.00%
14,294
1.23
Oct 31, 2025
1.00
1.00
1.00
1.00
1.00
+35.14%
11,057
0.96
Oct 30, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Oct 29, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Oct 28, 2025
0.74
0.74
0.74
0.74
0.74
+39.62%
1,000
0.08
Oct 27, 2025
0.77
0.82
0.53
0.53
0.53
0.00%
0
0.00
Oct 24, 2025
0.77
0.82
0.53
0.53
0.53
-26.39%
17,071
1.46
Oct 23, 2025
0.76
0.79
0.55
0.72
0.72
+44.00%
9,075
0.76
Oct 22, 2025
0.50
0.50
0.50
0.50
0.50
+63.93%
2,020
0.17
Oct 21, 2025
0.20
0.31
0.20
0.31
0.31
-67.89%
9,220
0.78
Oct 20, 2025
1.10
1.19
0.95
0.95
0.95
-13.64%
12,061
1.03
Oct 17, 2025
0.90
1.45
0.90
1.10
1.10
-4.35%
47,592
4.35
Oct 16, 2025
1.01
1.20
1.01
1.15
1.15
+21.05%
31,941
3.05
Oct 15, 2025
0.95
0.95
0.90
0.95
0.95
0.00%
12,101
1.18
Oct 14, 2025
1.05
1.05
0.80
0.95
0.95
-9.52%
149,994
18.98
Oct 10, 2025
1.05
1.05
1.00
1.05
1.05
+10.53%
11,677
1.51
Oct 09, 2025
1.00
1.05
0.90
0.95
0.95
-9.52%
21,899
2.96
Rows: