Education
About Us
Working with TipRanks
Follow Us
Nexus Uranium (TSE:NEXU)
:NEXU
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
2.40
2.44
2.40
2.44
2.44
+4.72%
553,217
6.13
Jan 12, 2026
2.30
2.33
2.30
2.33
2.33
+5.43%
495,269
6.00
Jan 09, 2026
2.17
2.21
2.13
2.21
2.21
+2.79%
183,509
2.31
Jan 08, 2026
2.17
2.19
2.10
2.15
2.15
+0.47%
237,546
3.13
Jan 07, 2026
2.05
2.14
2.05
2.14
2.14
+4.39%
138,785
1.87
Jan 06, 2026
1.97
2.05
1.97
2.05
2.05
+5.13%
44,950
0.61
Jan 05, 2026
1.95
2.00
1.94
1.95
1.95
-1.02%
32,006
0.43
Jan 02, 2026
1.95
1.97
1.92
1.97
1.97
+4.79%
241,670
3.45
Dec 31, 2025
1.83
1.90
1.83
1.88
1.88
+3.30%
17,700
0.25
Dec 30, 2025
1.85
1.95
1.72
1.82
1.82
-9.45%
55,917
0.80
Dec 29, 2025
1.99
2.01
1.92
2.01
2.01
+9.24%
358,966
5.60
Dec 24, 2025
1.87
1.87
1.60
1.84
1.84
-7.07%
54,800
0.86
Dec 23, 2025
1.95
1.98
1.92
1.98
1.98
+3.66%
309,031
5.25
Dec 22, 2025
1.95
1.96
1.67
1.91
1.91
+4.95%
588,771
11.84
Dec 19, 2025
1.80
1.82
1.79
1.82
1.82
+5.81%
348,855
7.79
Dec 18, 2025
1.70
1.72
1.70
1.72
1.72
+2.99%
126,967
2.96
Dec 17, 2025
1.63
1.67
1.62
1.67
1.67
+5.70%
253,341
6.52
Dec 16, 2025
1.57
1.58
1.55
1.58
1.58
+2.60%
124,847
3.38
Dec 15, 2025
1.53
1.54
1.51
1.54
1.54
+2.67%
210,846
6.28
Dec 12, 2025
1.48
1.52
1.48
1.50
1.50
+1.35%
28,050
0.85
Dec 11, 2025
1.43
1.51
1.40
1.48
1.48
+2.78%
150,033
4.87
Dec 10, 2025
1.49
1.49
1.40
1.44
1.44
-0.69%
123,648
4.26
Dec 09, 2025
1.43
1.48
1.40
1.45
1.45
-0.68%
66,600
2.38
Dec 08, 2025
1.40
1.46
1.40
1.46
1.46
+9.77%
600,256
32.48
Dec 05, 2025
1.26
1.33
1.25
1.33
1.33
+5.56%
98,684
5.81
Dec 04, 2025
1.24
1.26
1.22
1.26
1.26
+2.44%
17,200
1.02
Dec 03, 2025
1.23
1.25
1.23
1.23
1.23
0.00%
35,372
2.12
Dec 02, 2025
1.20
1.23
1.18
1.23
1.23
+4.24%
30,884
1.90
Dec 01, 2025
1.22
1.22
1.18
1.18
1.18
-2.48%
36,313
2.27
Nov 28, 2025
1.19
1.21
1.15
1.21
1.21
+6.14%
62,029
4.09
Nov 27, 2025
1.15
1.17
1.14
1.14
1.14
-1.72%
6,451
0.43
Nov 26, 2025
1.12
1.16
1.12
1.16
1.16
+10.48%
19,546
1.28
Nov 25, 2025
1.13
1.13
1.05
1.05
1.05
-8.70%
600
0.04
Nov 24, 2025
1.15
1.15
1.15
1.15
1.15
+6.48%
500
0.03
Nov 21, 2025
1.09
1.09
1.08
1.08
1.08
0.00%
0
0.00
Nov 20, 2025
1.09
1.09
1.08
1.08
1.08
-1.82%
873
0.06
Nov 19, 2025
1.06
1.10
1.06
1.10
1.10
0.00%
2,840
0.19
Nov 18, 2025
1.10
1.10
1.10
1.10
1.10
-4.35%
112
<0.01
Nov 14, 2025
1.14
1.15
1.12
1.15
1.15
+2.68%
23,626
1.59
Nov 13, 2025
0.97
1.15
0.97
1.12
1.12
+17.89%
29,302
2.03
Nov 12, 2025
1.13
1.14
0.95
0.95
0.95
-5.00%
66,660
4.99
Nov 11, 2025
1.08
1.08
1.00
1.00
1.00
-7.41%
24,631
1.89
Nov 10, 2025
1.15
1.15
1.08
1.08
1.08
-1.82%
15,082
1.18
Nov 07, 2025
1.12
1.12
1.09
1.10
1.10
+2.80%
35,274
2.87
Nov 06, 2025
1.12
1.19
1.03
1.07
1.07
-4.46%
31,075
2.62
Nov 05, 2025
1.01
1.12
1.01
1.12
1.12
+12.00%
7,627
0.65
Nov 04, 2025
1.12
1.13
1.00
1.00
1.00
0.00%
0
0.00
Nov 03, 2025
1.12
1.13
1.00
1.00
1.00
0.00%
14,294
1.23
Oct 31, 2025
1.00
1.00
1.00
1.00
1.00
+35.14%
11,057
0.96
Oct 30, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Rows: