Nexus Uranium (TSE:NEXU)
:NEXU
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.01
1.10
1.01
1.08
1.08
+8.00%
8,083
0.10
Apr 07, 2026
1.01
1.01
0.95
1.00
1.00
-1.96%
1,717
0.02
Apr 06, 2026
1.06
1.06
1.00
1.02
1.02
+0.99%
2,024
0.02
Apr 03, 2026
1.06
1.06
1.01
1.01
1.01
0.00%
0
0.00
Apr 02, 2026
1.06
1.06
1.01
1.01
1.01
-6.48%
2,931
0.03
Apr 01, 2026
1.04
1.09
1.04
1.08
1.08
+3.85%
2,126
0.02
Mar 31, 2026
1.04
1.04
1.04
1.04
1.04
+6.12%
506
<0.01
Mar 30, 2026
1.08
1.11
0.98
0.98
0.98
-6.67%
10,710
0.11
Mar 27, 2026
1.10
1.10
1.05
1.05
1.05
0.00%
0
0.00
Mar 26, 2026
1.10
1.10
1.05
1.05
1.05
-5.41%
5,040
0.05
Mar 25, 2026
1.10
1.12
1.10
1.11
1.11
+0.91%
11,000
0.11
Mar 24, 2026
1.16
1.16
1.06
1.10
1.10
-2.65%
4,900
0.05
Mar 23, 2026
1.15
1.16
1.13
1.13
1.13
+2.73%
11,400
0.11
Mar 20, 2026
1.10
1.12
1.10
1.10
1.10
-0.90%
601
<0.01
Mar 19, 2026
1.15
1.15
1.10
1.11
1.11
-1.77%
3,824
0.03
Mar 18, 2026
1.18
1.18
1.13
1.13
1.13
0.00%
6,400
0.05
Mar 17, 2026
1.10
1.18
1.10
1.13
1.13
-4.24%
1,840
0.02
Mar 16, 2026
1.15
1.18
1.15
1.18
1.18
-2.48%
900
<0.01
Mar 13, 2026
1.10
1.21
1.00
1.21
1.21
+5.22%
11,900
0.09
Mar 12, 2026
1.10
1.20
1.10
1.15
1.15
+8.49%
7,585
0.06
Mar 11, 2026
1.15
1.15
1.05
1.06
1.06
-11.67%
12,830
0.10
Mar 10, 2026
1.11
1.20
1.11
1.20
1.20
-1.64%
12,242
0.09
Mar 09, 2026
1.13
1.22
1.10
1.22
1.22
+2.52%
8,708
0.06
Mar 06, 2026
1.21
1.21
1.15
1.19
1.19
+3.48%
29,853
0.22
Mar 05, 2026
1.00
1.31
0.98
1.15
1.15
+25.00%
79,543
0.55
Mar 04, 2026
0.92
0.92
0.82
0.92
0.92
+8.24%
6,400
0.04
Mar 03, 2026
0.90
0.90
0.85
0.85
0.85
-3.41%
8,210
0.06
Mar 02, 2026
0.98
0.98
0.88
0.88
0.88
-10.20%
29,117
0.20
Feb 27, 2026
1.05
1.05
0.98
0.98
0.98
-6.67%
20,749
0.14
Feb 26, 2026
1.16
1.16
1.05
1.05
1.05
-9.48%
10,074
0.07
Feb 25, 2026
1.20
1.20
1.10
1.16
1.16
0.00%
26,145
0.18
Feb 24, 2026
1.20
1.20
1.07
1.16
1.16
-3.33%
30,231
0.21
Feb 23, 2026
1.19
1.25
1.18
1.20
1.20
-4.00%
55,775
0.38
Feb 20, 2026
1.32
1.32
1.15
1.25
1.25
-10.71%
42,369
0.29
Feb 19, 2026
1.60
1.60
1.40
1.40
1.40
-19.54%
26,136
0.18
Feb 18, 2026
1.80
1.81
1.70
1.74
1.74
-4.40%
5,926
0.04
Feb 17, 2026
1.90
1.90
1.79
1.82
1.82
-5.70%
5,700
0.04
Feb 16, 2026
1.99
1.99
1.86
1.93
1.93
0.00%
0
0.00
Feb 13, 2026
1.99
1.99
1.86
1.93
1.93
+4.32%
15,200
0.10
Feb 12, 2026
2.02
2.02
1.78
1.85
1.85
-4.64%
24,223
0.17
Feb 11, 2026
2.08
2.08
1.90
1.94
1.94
-7.62%
9,152
0.06
Feb 10, 2026
2.06
2.10
2.00
2.00
2.00
-4.76%
11,139
0.08
Feb 09, 2026
2.05
2.10
1.89
2.10
2.10
+2.94%
41,910
0.29
Feb 06, 2026
2.00
2.04
2.00
2.04
2.04
+5.70%
7,870
0.05
Feb 05, 2026
1.95
2.05
1.92
1.93
1.93
+2.12%
8,711
0.06
Feb 04, 2026
1.98
1.98
1.89
1.89
1.89
-3.57%
24,922
0.17
Feb 03, 2026
1.96
1.97
1.92
1.96
1.96
+3.16%
47,023
0.32
Feb 02, 2026
1.90
1.92
1.85
1.90
1.90
+4.40%
104,231
0.72
Jan 30, 2026
1.84
1.84
1.51
1.82
1.82
-9.00%
104,546
0.73
Jan 29, 2026
2.15
2.17
1.99
2.00
2.00
-4.76%
47,612
0.34
Rows: