tiprankstipranks
Nexus Uranium (TSE:NEXU)
:NEXU
Canadian Market
NEXU
Nexus Uranium
RESEARCH TOOLSreports
Want to see TSE:NEXU full AI Analyst Report?

Nexus Uranium (NEXU) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
5,502
0.56
May 19, 2026
0.92
0.92
0.91
0.91
0.91
+1.11%
6,360
0.63
May 18, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
May 15, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
May 14, 2026
0.90
0.90
0.90
0.90
0.90
-4.26%
2,315
0.23
May 13, 2026
0.95
0.95
0.94
0.94
0.94
-2.08%
2,500
0.24
May 12, 2026
0.93
0.96
0.93
0.96
0.96
+4.35%
5,000
0.46
May 11, 2026
0.98
0.98
0.86
0.92
0.92
-3.16%
19,092
1.80
May 08, 2026
0.95
0.95
0.95
0.95
0.95
-3.06%
2,500
0.23
May 07, 2026
0.96
0.98
0.96
0.98
0.98
+3.16%
3,420
0.30
May 06, 2026
1.00
1.00
0.94
0.95
0.95
-3.06%
4,500
0.39
May 05, 2026
1.05
1.05
0.98
0.98
0.98
-10.91%
5,015
0.44
May 04, 2026
1.00
1.10
1.00
1.10
1.10
+15.79%
22,318
1.94
May 01, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 30, 2026
0.95
0.95
0.95
0.95
0.95
+1.06%
2,412
0.17
Apr 29, 2026
0.99
0.99
0.92
0.94
0.94
-4.08%
4,300
0.28
Apr 28, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Apr 27, 2026
0.98
0.98
0.98
0.98
0.98
+1.03%
518
0.03
Apr 24, 2026
1.00
1.00
0.95
0.97
0.97
-3.00%
4,553
0.26
Apr 23, 2026
1.04
1.04
0.98
1.00
1.00
-4.76%
4,300
0.22
Apr 22, 2026
1.03
1.05
1.01
1.05
1.05
+1.94%
4,554
0.20
Apr 21, 2026
1.00
1.03
1.00
1.03
1.03
+1.98%
11,440
0.47
Apr 20, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
300
0.01
Apr 17, 2026
1.00
1.00
1.00
1.00
1.00
+3.09%
1,128
0.03
Apr 16, 2026
1.00
1.03
0.97
0.97
0.97
-4.90%
13,409
0.30
Apr 15, 2026
1.05
1.05
1.00
1.02
1.02
+2.00%
1,734
0.04
Apr 14, 2026
1.01
1.01
1.00
1.00
1.00
-2.91%
1,413
0.03
Apr 13, 2026
1.07
1.07
0.99
1.03
1.03
-3.74%
26,977
0.43
Apr 10, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Apr 09, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
1,000
0.01
Apr 08, 2026
1.01
1.10
1.01
1.08
1.08
+8.00%
8,083
0.10
Apr 07, 2026
1.01
1.01
0.95
1.00
1.00
-1.96%
1,717
0.02
Apr 06, 2026
1.06
1.06
1.00
1.02
1.02
+0.99%
2,024
0.02
Apr 03, 2026
1.06
1.06
1.01
1.01
1.01
0.00%
0
0.00
Apr 02, 2026
1.06
1.06
1.01
1.01
1.01
-6.48%
2,931
0.03
Apr 01, 2026
1.04
1.09
1.04
1.08
1.08
+3.85%
2,126
0.02
Mar 31, 2026
1.04
1.04
1.04
1.04
1.04
+6.12%
506
<0.01
Mar 30, 2026
1.08
1.11
0.98
0.98
0.98
-6.67%
10,710
0.11
Mar 27, 2026
1.10
1.10
1.05
1.05
1.05
0.00%
0
0.00
Mar 26, 2026
1.10
1.10
1.05
1.05
1.05
-5.41%
5,040
0.05
Mar 25, 2026
1.10
1.12
1.10
1.11
1.11
+0.91%
11,000
0.11
Mar 24, 2026
1.16
1.16
1.06
1.10
1.10
-2.65%
4,900
0.05
Mar 23, 2026
1.15
1.16
1.13
1.13
1.13
+2.73%
11,400
0.11
Mar 20, 2026
1.10
1.12
1.10
1.10
1.10
-0.90%
601
<0.01
Mar 19, 2026
1.15
1.15
1.10
1.11
1.11
-1.77%
3,824
0.03
Mar 18, 2026
1.18
1.18
1.13
1.13
1.13
0.00%
6,400
0.05
Mar 17, 2026
1.10
1.18
1.10
1.13
1.13
-4.24%
1,840
0.02
Mar 16, 2026
1.15
1.18
1.15
1.18
1.18
-2.48%
900
<0.01
Mar 13, 2026
1.10
1.21
1.00
1.21
1.21
+5.22%
11,900
0.09
Mar 12, 2026
1.10
1.20
1.10
1.15
1.15
+8.49%
7,585
0.06
Rows:
50