Education
About Us
Working with TipRanks
Follow Us
Nexus Uranium (TSE:NEXU)
:NEXU
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
1.95
2.05
1.92
1.93
1.93
+2.12%
8,711
0.06
Feb 04, 2026
1.98
1.98
1.89
1.89
1.89
-3.57%
24,922
0.17
Feb 03, 2026
1.96
1.97
1.92
1.96
1.96
+3.16%
47,023
0.32
Feb 02, 2026
1.90
1.92
1.85
1.90
1.90
+4.40%
104,231
0.72
Jan 30, 2026
1.84
1.84
1.51
1.82
1.82
-9.00%
104,546
0.73
Jan 29, 2026
2.15
2.17
1.99
2.00
2.00
-4.76%
47,612
0.34
Jan 28, 2026
2.10
2.27
2.00
2.10
2.10
-15.66%
57,545
0.41
Jan 27, 2026
2.60
2.60
2.40
2.49
2.49
+1.63%
41,261
0.29
Jan 26, 2026
2.60
2.60
2.40
2.45
2.45
-4.67%
102,768
0.74
Jan 23, 2026
2.57
2.70
2.55
2.57
2.57
+7.08%
203,507
1.50
Jan 22, 2026
2.95
2.95
2.06
2.40
2.40
-18.64%
128,752
0.96
Jan 21, 2026
3.03
3.04
2.80
2.95
2.95
0.00%
353,204
2.75
Jan 20, 2026
2.93
2.95
2.91
2.95
2.95
+10.07%
584,110
4.90
Jan 19, 2026
2.75
2.77
2.69
2.77
2.77
+3.36%
400,028
3.54
Jan 16, 2026
2.58
2.68
2.58
2.68
2.68
+2.29%
156,874
1.42
Jan 15, 2026
2.60
2.62
2.58
2.62
2.62
+3.56%
535,010
5.20
Jan 14, 2026
2.50
2.54
2.45
2.53
2.53
+3.69%
473,911
4.94
Jan 13, 2026
2.40
2.44
2.40
2.44
2.44
+4.72%
553,217
6.33
Jan 12, 2026
2.30
2.33
2.30
2.33
2.33
+5.43%
495,269
6.05
Jan 09, 2026
2.17
2.21
2.13
2.21
2.21
+2.79%
183,509
2.32
Jan 08, 2026
2.17
2.19
2.10
2.15
2.15
+0.47%
237,546
3.15
Jan 07, 2026
2.05
2.14
2.05
2.14
2.14
+4.39%
138,785
1.89
Jan 06, 2026
1.97
2.05
1.97
2.05
2.05
+5.13%
44,950
0.62
Jan 05, 2026
1.95
2.00
1.94
1.95
1.95
-1.02%
32,006
0.44
Jan 02, 2026
1.95
1.97
1.92
1.97
1.97
+4.79%
241,670
3.52
Jan 01, 2026
1.83
1.90
1.83
1.88
1.88
0.00%
0
0.00
Dec 31, 2025
1.83
1.90
1.83
1.88
1.88
+3.30%
17,700
0.26
Dec 30, 2025
1.85
1.95
1.72
1.82
1.82
-9.45%
55,917
0.81
Dec 29, 2025
1.99
2.01
1.92
2.01
2.01
+9.24%
358,966
5.69
Dec 26, 2025
1.87
1.87
1.60
1.84
1.84
0.00%
0
0.00
Dec 25, 2025
1.87
1.87
1.60
1.84
1.84
0.00%
0
0.00
Dec 24, 2025
1.87
1.87
1.60
1.84
1.84
-7.07%
54,800
0.87
Dec 23, 2025
1.95
1.98
1.92
1.98
1.98
+3.66%
309,031
5.28
Dec 22, 2025
1.95
1.96
1.67
1.91
1.91
+4.95%
588,771
11.88
Dec 19, 2025
1.80
1.82
1.79
1.82
1.82
+5.81%
348,855
7.89
Dec 18, 2025
1.70
1.72
1.70
1.72
1.72
+2.99%
126,967
2.97
Dec 17, 2025
1.63
1.67
1.62
1.67
1.67
+5.70%
253,341
6.52
Dec 16, 2025
1.57
1.58
1.55
1.58
1.58
+2.60%
124,847
3.38
Dec 15, 2025
1.53
1.54
1.51
1.54
1.54
+2.67%
210,846
6.28
Dec 12, 2025
1.48
1.52
1.48
1.50
1.50
+1.35%
28,050
0.85
Dec 11, 2025
1.43
1.51
1.40
1.48
1.48
+2.78%
150,033
4.87
Dec 10, 2025
1.49
1.49
1.40
1.44
1.44
-0.69%
123,648
4.28
Dec 09, 2025
1.43
1.48
1.40
1.45
1.45
-0.68%
66,600
2.38
Dec 08, 2025
1.40
1.46
1.40
1.46
1.46
+9.77%
600,256
32.51
Dec 05, 2025
1.26
1.33
1.25
1.33
1.33
+5.56%
98,684
5.83
Dec 04, 2025
1.24
1.26
1.22
1.26
1.26
+2.44%
17,200
1.03
Dec 03, 2025
1.23
1.25
1.23
1.23
1.23
0.00%
35,372
2.18
Dec 02, 2025
1.20
1.23
1.18
1.23
1.23
+4.24%
30,884
1.90
Dec 01, 2025
1.22
1.22
1.18
1.18
1.18
-2.48%
36,313
2.31
Nov 28, 2025
1.19
1.21
1.15
1.21
1.21
+6.14%
62,029
4.21
Rows: