Nexmetals Mining Corp. (TSE:NEXM)
:NEXM
Want to see TSE:NEXM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
3.90
4.04
3.82
3.85
3.85
-1.28%
35,806
0.39
May 20, 2026
3.90
3.95
3.75
3.90
3.90
+1.83%
18,128
0.20
May 19, 2026
3.96
4.05
3.75
3.83
3.83
-4.25%
61,860
0.67
May 15, 2026
4.14
4.14
3.84
4.00
4.00
-4.99%
92,783
1.00
May 14, 2026
4.33
4.39
4.08
4.21
4.21
-4.32%
89,671
0.98
May 13, 2026
3.99
4.57
3.91
4.40
4.40
+13.99%
148,747
1.64
May 12, 2026
4.10
4.10
3.78
3.86
3.86
-6.08%
141,340
1.58
May 11, 2026
4.48
4.50
4.10
4.11
4.11
-5.73%
108,665
1.21
May 08, 2026
3.98
4.58
3.96
4.36
4.36
+10.94%
166,324
1.88
May 07, 2026
3.58
3.99
3.55
3.93
3.93
+11.33%
131,594
1.47
May 06, 2026
3.47
3.59
3.46
3.53
3.53
+4.44%
43,291
0.49
May 05, 2026
3.36
3.40
3.25
3.38
3.38
+2.11%
62,913
0.70
May 04, 2026
3.57
3.60
3.31
3.31
3.31
-7.28%
35,022
0.39
May 01, 2026
3.59
3.60
3.50
3.57
3.57
-2.46%
24,500
0.27
Apr 30, 2026
3.51
3.66
3.51
3.66
3.66
+6.40%
18,008
0.19
Apr 29, 2026
3.33
3.51
3.33
3.44
3.44
+3.30%
57,377
0.60
Apr 28, 2026
3.40
3.55
3.25
3.33
3.33
-3.20%
110,219
1.13
Apr 27, 2026
3.19
3.44
3.15
3.44
3.44
+8.86%
103,158
1.05
Apr 24, 2026
3.51
3.51
3.11
3.16
3.16
-9.46%
447,156
4.79
Apr 23, 2026
3.64
3.69
3.42
3.49
3.49
-4.64%
339,360
3.69
Apr 22, 2026
3.41
3.84
3.41
3.66
3.66
+4.87%
71,092
0.71
Apr 21, 2026
3.35
3.53
3.30
3.49
3.49
+5.44%
110,175
1.09
Apr 20, 2026
3.28
3.45
3.24
3.31
3.31
+1.85%
136,277
1.37
Apr 17, 2026
3.35
3.40
3.18
3.25
3.25
-0.91%
56,943
0.56
Apr 16, 2026
3.15
3.38
3.15
3.28
3.28
+3.47%
28,013
0.27
Apr 15, 2026
3.26
3.33
3.17
3.17
3.17
-3.65%
51,540
0.50
Apr 14, 2026
3.40
3.43
3.29
3.29
3.29
-1.79%
52,751
0.50
Apr 13, 2026
3.30
3.56
3.21
3.35
3.35
-2.05%
92,858
0.88
Apr 10, 2026
3.34
3.49
3.28
3.42
3.42
+1.79%
56,637
0.53
Apr 09, 2026
3.29
3.36
3.23
3.36
3.36
+1.97%
47,035
0.43
Apr 08, 2026
3.38
3.48
3.25
3.30
3.30
-2.23%
55,039
0.50
Apr 07, 2026
3.39
3.44
3.23
3.37
3.37
-2.32%
39,203
0.35
Apr 06, 2026
3.51
3.52
3.43
3.45
3.45
-3.90%
40,046
0.36
Apr 03, 2026
3.30
3.61
3.30
3.59
3.59
0.00%
0
0.00
Apr 02, 2026
3.30
3.61
3.30
3.59
3.59
+2.57%
62,142
0.54
Apr 01, 2026
3.55
3.66
3.43
3.50
3.50
0.00%
108,803
0.94
Mar 31, 2026
3.21
3.50
3.18
3.50
3.50
+12.54%
41,223
0.36
Mar 30, 2026
3.26
3.27
3.10
3.11
3.11
-3.42%
16,936
0.15
Mar 27, 2026
3.13
3.26
3.10
3.22
3.22
+3.54%
21,885
0.19
Mar 26, 2026
3.28
3.28
3.11
3.11
3.11
-2.20%
51,560
0.44
Mar 25, 2026
3.17
3.27
3.13
3.18
3.18
+0.63%
66,151
0.57
Mar 24, 2026
3.11
3.20
3.10
3.16
3.16
-2.17%
36,933
0.32
Mar 23, 2026
3.16
3.31
3.16
3.23
3.23
-0.62%
41,013
0.35
Mar 20, 2026
3.51
3.51
3.15
3.25
3.25
-6.07%
94,198
0.82
Mar 19, 2026
3.43
3.46
3.17
3.46
3.46
+2.37%
162,389
1.42
Mar 18, 2026
3.71
3.71
3.36
3.38
3.38
-9.38%
149,183
1.31
Mar 17, 2026
3.85
3.92
3.70
3.73
3.73
-4.11%
68,009
0.60
Mar 16, 2026
4.01
4.01
3.81
3.89
3.89
-2.75%
51,110
0.44
Mar 13, 2026
4.23
4.29
3.95
4.00
4.00
-5.44%
117,084
1.02
Mar 12, 2026
4.35
4.41
4.22
4.23
4.23
-4.94%
128,621
1.12
Rows: