Nexmetals Mining Corp. (TSE:NEXM)
:NEXM
Time Period
3M
Events
Historical Prices
Rows:
Mar 26, 2026
3.28
3.28
3.11
3.11
3.11
-2.20%
51,560
0.44
Mar 25, 2026
3.17
3.27
3.13
3.18
3.18
+0.63%
66,151
0.57
Mar 24, 2026
3.11
3.20
3.10
3.16
3.16
-2.17%
36,933
0.32
Mar 23, 2026
3.16
3.31
3.16
3.23
3.23
-0.62%
41,013
0.35
Mar 20, 2026
3.51
3.51
3.15
3.25
3.25
-6.07%
94,198
0.82
Mar 19, 2026
3.43
3.46
3.17
3.46
3.46
+2.37%
162,389
1.42
Mar 18, 2026
3.71
3.71
3.36
3.38
3.38
-9.38%
149,183
1.31
Mar 17, 2026
3.85
3.92
3.70
3.73
3.73
-4.11%
68,009
0.60
Mar 16, 2026
4.01
4.01
3.81
3.89
3.89
-2.75%
51,110
0.44
Mar 13, 2026
4.23
4.29
3.95
4.00
4.00
-5.44%
117,084
1.02
Mar 12, 2026
4.35
4.41
4.22
4.23
4.23
-4.94%
128,621
1.12
Mar 11, 2026
4.52
4.56
4.36
4.45
4.45
-4.30%
110,769
0.96
Mar 10, 2026
4.51
4.70
4.51
4.65
4.65
+2.42%
52,691
0.46
Mar 09, 2026
4.51
4.57
4.38
4.54
4.54
-1.30%
75,386
0.65
Mar 06, 2026
4.80
4.80
4.56
4.60
4.60
-3.97%
111,348
0.97
Mar 05, 2026
4.95
4.97
4.78
4.79
4.79
-4.20%
57,208
0.50
Mar 04, 2026
5.02
5.10
4.94
5.00
5.00
+0.20%
37,683
0.33
Mar 03, 2026
5.15
5.16
4.92
4.99
4.99
-6.73%
165,758
1.45
Mar 02, 2026
5.70
5.70
5.26
5.35
5.35
-4.46%
132,961
1.16
Feb 27, 2026
5.06
5.63
5.02
5.60
5.60
+13.13%
416,939
3.83
Feb 26, 2026
4.92
5.06
4.87
4.95
4.95
+0.20%
77,755
0.72
Feb 25, 2026
5.03
5.09
4.90
4.94
4.94
-1.98%
37,290
0.34
Feb 24, 2026
4.97
5.15
4.90
5.04
5.04
+2.02%
126,588
1.18
Feb 23, 2026
4.84
4.96
4.75
4.94
4.94
+3.56%
47,152
0.44
Feb 20, 2026
4.81
4.81
4.66
4.77
4.77
0.00%
51,750
0.48
Feb 19, 2026
4.63
4.79
4.55
4.77
4.77
+4.84%
96,113
0.88
Feb 18, 2026
4.58
4.58
4.42
4.55
4.55
+2.48%
48,980
0.45
Feb 17, 2026
4.40
4.49
4.18
4.44
4.44
-3.06%
113,764
1.05
Feb 16, 2026
4.64
4.73
4.55
4.58
4.58
0.00%
0
0.00
Feb 13, 2026
4.64
4.73
4.55
4.58
4.58
-1.93%
101,543
0.90
Feb 12, 2026
4.96
4.96
4.66
4.67
4.67
-4.30%
88,540
0.78
Feb 11, 2026
4.66
4.89
4.61
4.88
4.88
-1.41%
118,622
1.04
Feb 10, 2026
4.95
4.95
4.51
4.65
4.65
-6.06%
78,814
0.69
Feb 09, 2026
4.95
4.96
4.59
4.95
4.95
+0.61%
178,968
1.59
Feb 06, 2026
4.91
5.01
4.91
4.92
4.92
+1.44%
12,855
0.11
Feb 05, 2026
5.20
5.20
4.80
4.85
4.85
-6.73%
116,229
1.03
Feb 04, 2026
5.49
5.49
5.10
5.20
5.20
-4.41%
40,773
0.36
Feb 03, 2026
5.12
5.45
5.11
5.44
5.44
+8.58%
130,108
1.16
Feb 02, 2026
5.42
5.42
5.00
5.01
5.01
-6.70%
149,002
1.35
Jan 30, 2026
5.67
5.70
5.31
5.37
5.37
-8.98%
186,007
1.71
Jan 29, 2026
5.76
6.21
5.70
5.90
5.90
+3.51%
241,849
2.26
Jan 28, 2026
5.97
5.99
5.67
5.70
5.70
-2.40%
117,431
1.10
Jan 27, 2026
5.89
6.15
5.78
5.84
5.84
+2.28%
168,569
1.60
Jan 26, 2026
6.30
6.40
5.71
5.71
5.71
-8.20%
253,656
2.34
Jan 23, 2026
5.73
6.30
5.70
6.22
6.22
+10.09%
589,092
5.29
Jan 22, 2026
5.61
5.80
5.58
5.65
5.65
+1.80%
139,108
1.26
Jan 21, 2026
5.68
5.68
5.45
5.55
5.55
-0.89%
69,575
0.63
Jan 20, 2026
5.42
5.68
5.42
5.60
5.60
+2.94%
223,801
2.09
Jan 19, 2026
5.37
5.46
5.35
5.44
5.44
0.00%
42,041
0.39
Jan 16, 2026
5.45
5.45
5.33
5.44
5.44
-0.73%
70,857
0.66
Rows: