Education
About Us
Working with TipRanks
Follow Us
Nexmetals Mining Corp. (TSE:NEXM)
:NEXM
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
5.42
5.42
5.00
5.01
5.01
-6.70%
149,002
1.29
Jan 30, 2026
5.67
5.70
5.31
5.37
5.37
-8.98%
186,007
1.63
Jan 29, 2026
5.76
6.21
5.70
5.90
5.90
+3.51%
241,849
2.07
Jan 28, 2026
5.97
5.99
5.67
5.70
5.70
-2.40%
117,431
0.92
Jan 27, 2026
5.89
6.15
5.78
5.84
5.84
+2.28%
168,569
1.34
Jan 26, 2026
6.30
6.40
5.71
5.71
5.71
-8.20%
253,656
2.07
Jan 23, 2026
5.73
6.30
5.70
6.22
6.22
+10.09%
589,092
5.17
Jan 22, 2026
5.61
5.80
5.58
5.65
5.65
+1.80%
139,108
1.23
Jan 21, 2026
5.68
5.68
5.45
5.55
5.55
-0.89%
69,575
0.62
Jan 20, 2026
5.42
5.68
5.42
5.60
5.60
+2.94%
223,801
2.04
Jan 19, 2026
5.37
5.46
5.35
5.44
5.44
0.00%
42,041
0.38
Jan 16, 2026
5.45
5.45
5.33
5.44
5.44
-0.73%
70,857
0.65
Jan 15, 2026
5.69
5.69
5.46
5.48
5.48
-2.14%
177,880
1.65
Jan 14, 2026
5.70
5.79
5.58
5.60
5.60
-1.41%
161,075
1.47
Jan 13, 2026
5.70
5.81
5.55
5.68
5.68
-0.18%
141,574
1.30
Jan 12, 2026
5.45
5.70
5.34
5.69
5.69
+4.02%
106,228
0.97
Jan 09, 2026
5.48
5.56
5.30
5.47
5.47
+1.11%
154,635
1.42
Jan 08, 2026
5.65
5.65
5.35
5.41
5.41
-4.08%
102,231
0.93
Jan 07, 2026
5.90
5.90
5.47
5.64
5.64
-3.09%
111,515
1.03
Jan 06, 2026
5.40
5.88
5.40
5.82
5.82
+8.79%
206,726
1.95
Jan 05, 2026
5.64
5.71
5.26
5.35
5.35
-3.08%
89,270
0.85
Jan 02, 2026
5.38
5.65
5.37
5.52
5.52
+2.79%
89,927
0.84
Dec 31, 2025
5.38
5.45
5.28
5.37
5.37
-0.19%
45,232
0.42
Dec 30, 2025
5.31
5.40
5.26
5.38
5.38
+1.70%
95,279
0.90
Dec 29, 2025
5.29
5.59
5.14
5.29
5.29
+0.76%
138,107
1.31
Dec 24, 2025
5.18
5.27
5.03
5.25
5.25
+1.55%
39,339
0.37
Dec 23, 2025
5.11
5.25
5.10
5.17
5.17
0.00%
54,407
0.50
Dec 22, 2025
4.90
5.27
4.90
5.17
5.17
+5.94%
100,897
0.94
Dec 19, 2025
5.01
5.10
4.85
4.88
4.88
-1.41%
109,202
1.03
Dec 18, 2025
5.11
5.25
4.95
4.95
4.95
-3.13%
84,954
0.80
Dec 17, 2025
4.91
5.25
4.91
5.11
5.11
+4.71%
116,858
1.11
Dec 16, 2025
4.81
4.92
4.70
4.88
4.88
+1.88%
67,300
0.64
Dec 15, 2025
4.96
5.00
4.71
4.79
4.79
-2.44%
168,688
1.64
Dec 12, 2025
4.84
5.01
4.84
4.91
4.91
+1.87%
110,752
1.09
Dec 11, 2025
4.95
4.95
4.80
4.82
4.82
-1.03%
108,484
1.07
Dec 10, 2025
5.06
5.06
4.87
4.87
4.87
-2.99%
93,833
0.92
Dec 09, 2025
4.96
5.13
4.96
5.02
5.02
+0.40%
62,003
0.61
Dec 08, 2025
5.10
5.14
4.99
5.00
5.00
-2.34%
45,310
0.44
Dec 05, 2025
5.25
5.30
5.11
5.12
5.12
-0.97%
71,478
0.70
Dec 04, 2025
5.38
5.38
5.13
5.17
5.17
-2.45%
60,229
0.58
Dec 03, 2025
5.24
5.43
5.15
5.30
5.30
+3.92%
156,132
1.54
Dec 02, 2025
5.25
5.27
5.00
5.10
5.10
-1.92%
80,123
0.77
Dec 01, 2025
5.21
5.29
5.10
5.20
5.20
+0.58%
24,918
0.24
Nov 28, 2025
5.01
5.32
5.00
5.17
5.17
+5.94%
99,609
0.96
Nov 27, 2025
5.07
5.07
4.88
4.88
4.88
-2.40%
28,489
0.27
Nov 26, 2025
4.92
5.10
4.90
5.00
5.00
+2.46%
69,857
0.67
Nov 25, 2025
4.92
4.97
4.83
4.88
4.88
+1.04%
96,697
0.94
Nov 24, 2025
4.92
4.95
4.79
4.83
4.83
-2.03%
125,643
1.23
Nov 21, 2025
5.03
5.09
4.91
4.93
4.93
-0.20%
84,065
0.83
Nov 20, 2025
5.33
5.33
4.94
4.94
4.94
-6.62%
56,248
0.54
Rows: