Education
About Us
Working with TipRanks
Follow Us
Nexmetals Mining Corp. (TSE:NEXM)
:NEXM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
5.11
5.25
5.10
5.17
5.17
0.00%
54,407
0.50
Dec 22, 2025
4.90
5.27
4.90
5.17
5.17
+5.94%
100,897
0.94
Dec 19, 2025
5.01
5.10
4.85
4.88
4.88
-1.41%
109,202
1.03
Dec 18, 2025
5.11
5.25
4.95
4.95
4.95
-3.13%
84,954
0.80
Dec 17, 2025
4.91
5.25
4.91
5.11
5.11
+4.71%
116,858
1.11
Dec 16, 2025
4.81
4.92
4.70
4.88
4.88
+1.88%
67,300
0.64
Dec 15, 2025
4.96
5.00
4.71
4.79
4.79
-2.44%
168,688
1.64
Dec 12, 2025
4.84
5.01
4.84
4.91
4.91
+1.87%
110,752
1.09
Dec 11, 2025
4.95
4.95
4.80
4.82
4.82
-1.03%
108,484
1.07
Dec 10, 2025
5.06
5.06
4.87
4.87
4.87
-2.99%
93,833
0.92
Dec 09, 2025
4.96
5.13
4.96
5.02
5.02
+0.40%
62,003
0.61
Dec 08, 2025
5.10
5.14
4.99
5.00
5.00
-2.34%
45,310
0.44
Dec 05, 2025
5.25
5.30
5.11
5.12
5.12
-0.97%
71,478
0.70
Dec 04, 2025
5.38
5.38
5.13
5.17
5.17
-2.45%
60,229
0.58
Dec 03, 2025
5.24
5.43
5.15
5.30
5.30
+3.92%
156,132
1.54
Dec 02, 2025
5.25
5.27
5.00
5.10
5.10
-1.92%
80,123
0.77
Dec 01, 2025
5.21
5.29
5.10
5.20
5.20
+0.58%
24,918
0.24
Nov 28, 2025
5.01
5.32
5.00
5.17
5.17
+5.94%
99,609
0.96
Nov 27, 2025
5.07
5.07
4.88
4.88
4.88
-2.40%
28,489
0.27
Nov 26, 2025
4.92
5.10
4.90
5.00
5.00
+2.46%
69,857
0.67
Nov 25, 2025
4.92
4.97
4.83
4.88
4.88
+1.04%
96,697
0.94
Nov 24, 2025
4.92
4.95
4.79
4.83
4.83
-2.03%
125,643
1.23
Nov 21, 2025
5.03
5.09
4.91
4.93
4.93
-0.20%
84,065
0.83
Nov 20, 2025
5.33
5.33
4.94
4.94
4.94
-6.62%
56,248
0.54
Nov 19, 2025
5.00
5.34
4.83
5.29
5.29
+7.96%
271,085
2.72
Nov 18, 2025
4.99
5.00
4.88
4.90
4.90
-0.20%
80,022
0.81
Nov 17, 2025
5.17
5.17
4.85
4.91
4.91
-4.66%
161,438
1.65
Nov 14, 2025
5.30
5.30
5.01
5.15
5.15
-2.65%
137,596
1.44
Nov 13, 2025
5.50
5.55
5.26
5.29
5.29
-3.11%
57,002
0.59
Nov 12, 2025
5.33
5.48
5.26
5.46
5.46
+3.80%
119,038
1.21
Nov 11, 2025
5.40
5.41
5.21
5.26
5.26
-2.05%
37,924
0.38
Nov 10, 2025
5.49
5.52
5.34
5.37
5.37
-0.74%
83,956
0.84
Nov 07, 2025
5.25
5.41
5.18
5.41
5.41
+2.08%
71,902
0.72
Nov 06, 2025
5.44
5.44
5.19
5.30
5.30
-2.57%
61,343
0.62
Nov 05, 2025
5.44
5.46
5.35
5.44
5.44
+2.45%
47,365
0.48
Nov 04, 2025
5.54
5.54
5.15
5.31
5.31
-4.50%
65,580
0.66
Nov 03, 2025
5.50
5.57
5.32
5.56
5.56
+2.39%
137,809
1.41
Oct 31, 2025
5.63
5.65
5.40
5.43
5.43
-3.04%
92,504
0.95
Oct 30, 2025
5.69
5.69
5.54
5.60
5.60
-0.36%
92,822
0.95
Oct 29, 2025
5.45
5.68
5.33
5.62
5.62
+2.18%
447,022
4.87
Oct 28, 2025
5.55
5.73
5.26
5.50
5.50
-12.97%
766,831
9.32
Oct 27, 2025
6.70
6.77
6.27
6.32
6.32
-7.06%
61,087
0.73
Oct 24, 2025
7.03
7.05
6.74
6.80
6.80
-3.89%
50,906
0.59
Oct 23, 2025
7.30
7.35
7.01
7.08
7.08
-1.05%
48,324
0.53
Oct 22, 2025
7.21
7.23
6.98
7.15
7.15
-0.97%
71,511
0.72
Oct 21, 2025
7.80
7.80
7.22
7.22
7.22
-9.41%
54,786
0.54
Oct 20, 2025
7.88
8.07
7.77
7.97
7.97
+4.73%
44,590
0.43
Oct 17, 2025
7.90
7.90
7.55
7.61
7.61
-4.76%
49,745
0.48
Oct 16, 2025
8.20
8.30
7.83
7.99
7.99
-1.60%
60,457
0.57
Oct 15, 2025
8.75
8.94
8.03
8.12
8.12
-5.58%
64,854
0.61
Rows: