Nexmetals Mining Corp. (TSE:NEXM)
:NEXM
Want to see TSE:NEXM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
3.51
3.66
3.51
3.66
3.66
+6.40%
18,008
0.19
Apr 29, 2026
3.33
3.51
3.33
3.44
3.44
+3.30%
57,377
0.60
Apr 28, 2026
3.40
3.55
3.25
3.33
3.33
-3.20%
110,219
1.13
Apr 27, 2026
3.19
3.44
3.15
3.44
3.44
+8.86%
103,158
1.05
Apr 24, 2026
3.51
3.51
3.11
3.16
3.16
-9.46%
447,156
4.79
Apr 23, 2026
3.64
3.69
3.42
3.49
3.49
-4.64%
339,360
3.69
Apr 22, 2026
3.41
3.84
3.41
3.66
3.66
+4.87%
71,092
0.71
Apr 21, 2026
3.35
3.53
3.30
3.49
3.49
+5.44%
110,175
1.09
Apr 20, 2026
3.28
3.45
3.24
3.31
3.31
+1.85%
136,277
1.37
Apr 17, 2026
3.35
3.40
3.18
3.25
3.25
-0.91%
56,943
0.56
Apr 16, 2026
3.15
3.38
3.15
3.28
3.28
+3.47%
28,013
0.27
Apr 15, 2026
3.26
3.33
3.17
3.17
3.17
-3.65%
51,540
0.50
Apr 14, 2026
3.40
3.43
3.29
3.29
3.29
-1.79%
52,751
0.50
Apr 13, 2026
3.30
3.56
3.21
3.35
3.35
-2.05%
92,858
0.88
Apr 10, 2026
3.34
3.49
3.28
3.42
3.42
+1.79%
56,637
0.53
Apr 09, 2026
3.29
3.36
3.23
3.36
3.36
+1.97%
47,035
0.43
Apr 08, 2026
3.38
3.48
3.25
3.30
3.30
-2.23%
55,039
0.50
Apr 07, 2026
3.39
3.44
3.23
3.37
3.37
-2.32%
39,203
0.35
Apr 06, 2026
3.51
3.52
3.43
3.45
3.45
-3.90%
40,046
0.36
Apr 03, 2026
3.30
3.61
3.30
3.59
3.59
0.00%
0
0.00
Apr 02, 2026
3.30
3.61
3.30
3.59
3.59
+2.57%
62,142
0.54
Apr 01, 2026
3.55
3.66
3.43
3.50
3.50
0.00%
108,803
0.94
Mar 31, 2026
3.21
3.50
3.18
3.50
3.50
+12.54%
41,223
0.36
Mar 30, 2026
3.26
3.27
3.10
3.11
3.11
-3.42%
16,936
0.15
Mar 27, 2026
3.13
3.26
3.10
3.22
3.22
+3.54%
21,885
0.19
Mar 26, 2026
3.28
3.28
3.11
3.11
3.11
-2.20%
51,560
0.44
Mar 25, 2026
3.17
3.27
3.13
3.18
3.18
+0.63%
66,151
0.57
Mar 24, 2026
3.11
3.20
3.10
3.16
3.16
-2.17%
36,933
0.32
Mar 23, 2026
3.16
3.31
3.16
3.23
3.23
-0.62%
41,013
0.35
Mar 20, 2026
3.51
3.51
3.15
3.25
3.25
-6.07%
94,198
0.82
Mar 19, 2026
3.43
3.46
3.17
3.46
3.46
+2.37%
162,389
1.42
Mar 18, 2026
3.71
3.71
3.36
3.38
3.38
-9.38%
149,183
1.31
Mar 17, 2026
3.85
3.92
3.70
3.73
3.73
-4.11%
68,009
0.60
Mar 16, 2026
4.01
4.01
3.81
3.89
3.89
-2.75%
51,110
0.44
Mar 13, 2026
4.23
4.29
3.95
4.00
4.00
-5.44%
117,084
1.02
Mar 12, 2026
4.35
4.41
4.22
4.23
4.23
-4.94%
128,621
1.12
Mar 11, 2026
4.52
4.56
4.36
4.45
4.45
-4.30%
110,769
0.96
Mar 10, 2026
4.51
4.70
4.51
4.65
4.65
+2.42%
52,691
0.46
Mar 09, 2026
4.51
4.57
4.38
4.54
4.54
-1.30%
75,386
0.65
Mar 06, 2026
4.80
4.80
4.56
4.60
4.60
-3.97%
111,348
0.97
Mar 05, 2026
4.95
4.97
4.78
4.79
4.79
-4.20%
57,208
0.50
Mar 04, 2026
5.02
5.10
4.94
5.00
5.00
+0.20%
37,683
0.33
Mar 03, 2026
5.15
5.16
4.92
4.99
4.99
-6.73%
165,758
1.45
Mar 02, 2026
5.70
5.70
5.26
5.35
5.35
-4.46%
132,961
1.16
Feb 27, 2026
5.06
5.63
5.02
5.60
5.60
+13.13%
416,939
3.83
Feb 26, 2026
4.92
5.06
4.87
4.95
4.95
+0.20%
77,755
0.72
Feb 25, 2026
5.03
5.09
4.90
4.94
4.94
-1.98%
37,290
0.34
Feb 24, 2026
4.97
5.15
4.90
5.04
5.04
+2.02%
126,588
1.18
Feb 23, 2026
4.84
4.96
4.75
4.94
4.94
+3.56%
47,152
0.44
Feb 20, 2026
4.81
4.81
4.66
4.77
4.77
0.00%
51,750
0.48
Rows: