tiprankstipranks
Pascal Biosciences Inc (TSE:NEVI)
:NEVI
Canadian Market
NEVI
Pascal Biosciences Inc
RESEARCH TOOLSreports
Want to see TSE:NEVI full AI Analyst Report?

Pascal Biosciences Inc (NEVI) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,000
0.22
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,700
0.10
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
124,020
3.59
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,167
0.21
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,635
0.51
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,544
0.31
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,665
0.25
May 08, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,558
0.05
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
23,450
0.69
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,200
3.02
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,008
0.09
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
44,150
1.24
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,696
0.05
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.11
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,720
2.75
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,100
0.11
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,908
0.13
Apr 17, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
255,472
7.46
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
2,362
0.06
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
21,451
0.58
Apr 14, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
553,961
19.76
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,813
0.06
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
194,000
7.73
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
7,100
0.25
Mar 31, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
9,303
0.32
Mar 30, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
6,256
0.21
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
1.76
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
54,000
1.80
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
119,547
3.70
Mar 19, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
277,000
9.68
Mar 18, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
5,493
0.19
Mar 17, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
2,000
0.07
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.03
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
100,000
2.88
Mar 11, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
3,112
0.09
Rows:
50