tiprankstipranks
Nevada Sunrise Gold Corporation (TSE:NEV)
:NEV
Canadian Market
NEV
Nevada Sunrise Gold
RESEARCH TOOLSreports
Want to see TSE:NEV full AI Analyst Report?

Nevada Sunrise Gold (NEV) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
1,323,917
3.83
Apr 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
62,825
0.18
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
143,396
0.41
Apr 21, 2026
0.03
0.03
0.02
0.03
0.03
-28.57%
2,799,101
9.07
Apr 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
417,245
1.37
Apr 17, 2026
0.04
0.04
0.03
0.04
0.04
-12.50%
924,992
3.18
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
123,065
0.43
Apr 15, 2026
0.03
0.04
0.03
0.04
0.04
+33.33%
1,178,845
4.31
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
709,000
2.69
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
891,962
3.58
Apr 10, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
2,543,328
12.17
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
714,000
3.59
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
1,107,910
6.10
Apr 07, 2026
0.04
0.04
0.03
0.04
0.04
+6.06%
48,222
0.27
Apr 06, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
0
0.00
Apr 03, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
28,340
0.15
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,333
0.15
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
<0.01
Mar 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
341,072
1.73
Mar 27, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
158,715
0.81
Mar 26, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
45,003
0.23
Mar 25, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
18,023
0.09
Mar 24, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
33,000
0.17
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,900
<0.01
Mar 19, 2026
0.04
0.04
0.03
0.04
0.04
-12.50%
1,391,888
7.75
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
587,001
3.38
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
18,000
0.10
Mar 16, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 13, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
73,000
0.39
Mar 12, 2026
0.05
0.05
0.04
0.05
0.05
+4.65%
116,000
0.63
Mar 11, 2026
0.04
0.05
0.04
0.04
0.04
-4.44%
0
0.00
Mar 10, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
246,000
1.32
Mar 09, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
138,000
0.72
Mar 06, 2026
0.05
0.05
0.04
0.05
0.05
-25.00%
4,712,109
39.44
Mar 05, 2026
0.05
0.06
0.05
0.06
0.06
0.00%
93,000
0.79
Mar 04, 2026
0.05
0.06
0.05
0.06
0.06
+9.09%
3,000
0.03
Mar 03, 2026
0.06
0.06
0.05
0.06
0.06
-8.33%
0
0.00
Mar 02, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
9,501
0.08
Feb 27, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
38,000
0.31
Feb 26, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
8,650
0.07
Feb 25, 2026
0.06
0.06
0.05
0.06
0.06
+9.09%
258,400
2.13
Feb 24, 2026
0.05
0.06
0.05
0.06
0.06
0.00%
46,500
0.38
Feb 23, 2026
0.05
0.06
0.05
0.06
0.06
+3.77%
31,000
0.26
Feb 20, 2026
0.05
0.06
0.05
0.05
0.05
-3.64%
0
0.00
Feb 19, 2026
0.05
0.06
0.05
0.06
0.06
0.00%
43,000
0.35
Feb 18, 2026
0.05
0.06
0.05
0.06
0.06
0.00%
72,000
0.58
Feb 17, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
20,941
0.17
Feb 16, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
0
0.00
Rows:
50