NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:NEE)
TSX:NEE
Want to see TSE:NEE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
31.95
31.95
31.61
31.65
31.65
-0.63%
11,333
3.63
Apr 30, 2026
31.35
31.87
31.35
31.85
31.85
+3.85%
5,965
1.94
Apr 29, 2026
31.20
31.37
30.63
30.67
30.67
-1.98%
2,325
0.77
Apr 28, 2026
31.07
31.31
31.07
31.29
31.29
+1.23%
5,405
1.82
Apr 27, 2026
31.09
31.09
30.89
30.91
30.91
-0.29%
2,668
0.90
Apr 24, 2026
31.26
31.26
31.00
31.00
31.00
-0.86%
2,427
0.82
Apr 23, 2026
30.14
31.47
29.92
31.27
31.27
+6.72%
4,752
1.58
Apr 22, 2026
29.76
29.96
29.30
29.30
29.30
-1.08%
3,699
1.23
Apr 21, 2026
30.05
30.05
29.59
29.62
29.62
-0.97%
5,904
1.99
Apr 20, 2026
29.90
30.22
29.90
29.91
29.91
+0.03%
1,184
0.40
Apr 17, 2026
29.59
29.90
29.59
29.90
29.90
+0.47%
1,224
0.41
Apr 16, 2026
29.55
29.76
29.52
29.76
29.76
+0.71%
4,708
1.63
Apr 15, 2026
29.50
29.55
29.50
29.55
29.55
-0.97%
57,733
28.73
Apr 14, 2026
29.92
29.92
29.58
29.84
29.84
-0.63%
5,892
3.01
Apr 13, 2026
30.64
30.64
30.00
30.03
30.03
-2.25%
4,225
2.19
Apr 10, 2026
30.81
30.81
30.72
30.72
30.72
-0.39%
1,046
0.54
Apr 09, 2026
31.03
31.03
30.84
30.84
30.84
+1.11%
4,740
2.49
Apr 08, 2026
30.74
30.74
30.28
30.50
30.50
+0.20%
2,905
1.56
Apr 07, 2026
30.39
30.45
30.39
30.44
30.44
+0.59%
1,706
0.93
Apr 06, 2026
30.42
30.42
30.21
30.26
30.26
-1.11%
1,123
0.61
Apr 03, 2026
30.60
30.60
30.60
30.60
30.60
0.00%
0
0.00
Apr 02, 2026
30.60
30.60
30.60
30.60
30.60
+0.99%
514
0.28
Apr 01, 2026
30.54
30.54
30.30
30.30
30.30
+0.10%
214
0.11
Mar 31, 2026
30.14
30.27
30.14
30.27
30.27
+1.41%
2,145
1.17
Mar 30, 2026
30.23
30.23
29.85
29.85
29.85
+0.03%
1,418
0.78
Mar 27, 2026
29.45
29.96
29.45
29.84
29.84
+0.67%
818
0.45
Mar 26, 2026
29.67
29.67
29.64
29.64
29.64
-0.97%
1,552
0.86
Mar 25, 2026
29.93
29.93
29.93
29.93
29.93
+0.10%
126
0.07
Mar 24, 2026
29.96
30.04
29.90
29.90
29.90
+1.61%
738
0.41
Mar 23, 2026
29.43
29.53
29.32
29.43
29.43
+0.53%
0
0.00
Mar 20, 2026
30.23
30.27
29.27
29.27
29.27
-2.79%
1,109
0.62
Mar 19, 2026
30.04
30.11
30.04
30.11
30.11
+1.53%
311
0.17
Mar 18, 2026
29.66
29.77
29.54
29.66
29.66
-2.00%
0
0.00
Mar 17, 2026
30.37
30.37
30.26
30.26
30.26
+0.56%
2,108
―
Mar 16, 2026
30.19
30.19
30.09
30.09
30.09
-0.79%
4,024
―
Mar 13, 2026
30.28
30.33
30.28
30.33
30.33
+1.34%
3,235
―
Mar 12, 2026
30.19
30.22
29.93
29.93
29.93
+0.03%
1,267
―
Mar 11, 2026
29.87
29.92
29.87
29.92
29.92
-0.23%
453
―
Mar 10, 2026
29.84
29.99
29.79
29.99
29.99
+0.20%
678
―
Mar 09, 2026
29.41
29.93
29.38
29.93
29.93
+0.57%
1,172
―
Mar 06, 2026
29.52
29.76
29.52
29.76
29.76
-0.03%
224
―
Mar 05, 2026
29.86
29.86
29.40
29.77
29.77
-1.55%
6,178
―
Mar 04, 2026
30.24
30.35
30.13
30.24
30.24
+0.10%
0
―
Mar 03, 2026
29.95
30.23
29.51
30.21
30.21
-0.17%
597
―
Mar 02, 2026
30.46
30.46
30.26
30.26
30.26
-0.13%
842
―
Feb 27, 2026
30.30
30.30
30.30
30.30
30.30
+1.01%
275
―
Feb 26, 2026
30.91
30.91
30.20
30.20
30.00
-2.80%
2,431
―
Feb 25, 2026
31.00
31.21
30.70
31.07
30.86
-0.58%
832
―
Feb 24, 2026
30.81
31.27
30.81
31.25
31.04
+1.82%
3,982
―
Feb 23, 2026
30.21
30.69
30.21
30.69
30.48
+2.10%
1,155
―
Rows: