Education
About Us
Working with TipRanks
Follow Us
NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:NEE)
TSX:NEE
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
30.37
30.37
30.26
30.26
30.26
+0.56%
2,108
―
Mar 16, 2026
30.19
30.19
30.09
30.09
30.09
-0.79%
4,024
―
Mar 13, 2026
30.28
30.33
30.28
30.33
30.33
+1.34%
3,235
―
Mar 12, 2026
30.19
30.22
29.93
29.93
29.93
+0.03%
1,267
―
Mar 11, 2026
29.87
29.92
29.87
29.92
29.92
-0.23%
453
―
Mar 10, 2026
29.84
29.99
29.79
29.99
29.99
+0.20%
678
―
Mar 09, 2026
29.41
29.93
29.38
29.93
29.93
+0.57%
1,172
―
Mar 06, 2026
29.52
29.76
29.52
29.76
29.76
-0.03%
224
―
Mar 05, 2026
29.86
29.86
29.40
29.77
29.77
-1.55%
6,178
―
Mar 04, 2026
30.24
30.35
30.13
30.24
30.24
+0.10%
0
―
Mar 03, 2026
29.95
30.23
29.51
30.21
30.21
-0.17%
597
―
Mar 02, 2026
30.46
30.46
30.26
30.26
30.26
-0.13%
842
―
Feb 27, 2026
30.30
30.30
30.30
30.30
30.30
+1.01%
275
―
Feb 26, 2026
30.91
30.91
30.20
30.20
30.00
-2.80%
2,431
―
Feb 25, 2026
31.00
31.21
30.70
31.07
30.86
-0.58%
832
―
Feb 24, 2026
30.81
31.27
30.81
31.25
31.04
+1.82%
3,982
―
Feb 23, 2026
30.21
30.69
30.21
30.69
30.48
+2.10%
1,155
―
Feb 20, 2026
29.93
30.14
29.90
30.06
29.86
+0.60%
2,046
―
Feb 19, 2026
29.92
29.92
29.88
29.88
29.68
+0.77%
1,271
―
Feb 18, 2026
30.54
30.54
29.60
29.65
29.45
-2.14%
4,063
―
Feb 17, 2026
30.70
31.24
30.30
30.30
30.10
-1.08%
5,115
―
Feb 16, 2026
30.20
30.92
30.20
30.63
30.42
0.00%
0
―
Feb 13, 2026
30.20
30.92
30.20
30.63
30.42
+1.36%
3,251
―
Feb 12, 2026
29.97
30.51
29.95
30.22
30.02
+1.04%
5,880
―
Feb 11, 2026
29.54
29.91
29.54
29.91
29.71
-0.50%
1,671
―
Feb 10, 2026
29.47
30.06
29.47
30.06
29.86
+2.70%
907
―
Feb 09, 2026
29.43
29.43
29.12
29.27
29.07
+0.65%
2,595
―
Feb 06, 2026
29.14
29.55
29.08
29.08
28.88
+0.66%
2,507
―
Feb 05, 2026
29.00
29.00
28.89
28.89
28.70
-1.70%
1,357
―
Feb 04, 2026
29.55
29.56
29.14
29.39
29.19
+1.59%
4,824
―
Feb 03, 2026
28.20
28.94
28.20
28.93
28.74
+2.41%
3,039
―
Feb 02, 2026
28.58
28.68
28.25
28.25
28.06
-1.50%
2,750
―
Jan 30, 2026
28.24
28.68
28.24
28.68
28.49
-1.44%
328
―
Jan 29, 2026
29.00
29.10
29.00
29.10
28.90
+1.54%
1,651
―
Jan 28, 2026
28.55
28.66
28.55
28.66
28.47
+0.21%
1,724
―
Jan 27, 2026
27.55
28.80
27.50
28.60
28.41
+1.89%
1,826
―
Jan 26, 2026
27.99
28.09
27.98
28.07
27.88
+1.26%
8,081
―
Jan 23, 2026
27.75
27.75
27.60
27.72
27.53
-0.47%
3,704
―
Jan 22, 2026
27.50
27.94
27.50
27.85
27.66
+2.13%
3,637
―
Jan 21, 2026
27.50
27.50
27.27
27.27
27.09
-0.04%
353
―
Jan 20, 2026
27.10
27.28
27.10
27.28
27.10
-0.62%
823
―
Jan 19, 2026
27.45
27.45
27.45
27.45
27.27
0.00%
304
―
Jan 16, 2026
27.17
27.45
27.17
27.45
27.27
+1.85%
2,873
―
Jan 15, 2026
27.17
27.17
26.85
26.95
26.77
0.00%
2,638
―
Jan 14, 2026
27.00
27.00
26.80
26.95
26.77
+1.32%
2,451
―
Jan 13, 2026
26.67
26.86
26.60
26.60
26.42
+0.68%
1,106
―
Jan 12, 2026
26.28
26.47
26.22
26.42
26.24
+0.92%
3,078
―
Jan 09, 2026
26.25
26.25
26.18
26.18
26.00
+0.77%
213
―
Jan 08, 2026
25.98
25.98
25.98
25.98
25.81
+1.05%
214
―
Jan 07, 2026
26.18
26.18
25.70
25.71
25.54
-3.25%
1,353
―
Rows: