Neptune Digital Assets (TSE:NDA)
:NDA
Want to see TSE:NDA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.97
1.00
0.96
0.98
0.98
0.00%
65,478
0.40
May 01, 2026
0.96
1.01
0.96
0.98
0.98
+3.70%
56,990
0.34
Apr 30, 2026
0.94
0.95
0.91
0.95
0.95
+0.53%
67,300
0.39
Apr 29, 2026
0.97
0.97
0.91
0.94
0.94
+3.30%
58,539
0.33
Apr 28, 2026
0.98
0.98
0.90
0.91
0.91
-4.21%
51,517
0.29
Apr 27, 2026
1.02
1.02
0.95
0.95
0.95
-4.04%
120,619
0.67
Apr 24, 2026
1.01
1.03
0.97
0.99
0.99
0.00%
122,141
0.67
Apr 23, 2026
1.06
1.06
0.98
0.99
0.99
-3.88%
274,831
1.48
Apr 22, 2026
1.02
1.08
1.02
1.03
1.03
+7.29%
360,026
1.98
Apr 21, 2026
1.07
1.10
0.95
0.96
0.96
-10.28%
311,847
1.74
Apr 20, 2026
1.08
1.10
1.03
1.07
1.07
-0.93%
267,973
1.48
Apr 17, 2026
0.97
1.09
0.96
1.08
1.08
+11.34%
508,304
2.87
Apr 16, 2026
0.98
0.98
0.94
0.97
0.97
-1.02%
38,898
0.22
Apr 15, 2026
0.99
0.99
0.93
0.98
0.98
+5.38%
131,235
0.72
Apr 14, 2026
0.96
0.98
0.93
0.93
0.93
0.00%
36,995
0.20
Apr 13, 2026
0.94
0.97
0.91
0.93
0.93
-5.10%
266,278
1.43
Apr 10, 2026
0.98
1.02
0.92
0.98
0.98
+3.16%
285,264
1.52
Apr 09, 2026
0.83
0.97
0.83
0.95
0.95
+17.28%
522,878
2.81
Apr 08, 2026
0.87
0.87
0.79
0.81
0.81
+3.85%
84,266
0.45
Apr 07, 2026
0.80
0.80
0.78
0.78
0.78
-3.70%
128,667
0.68
Apr 06, 2026
0.85
0.86
0.81
0.81
0.81
-2.41%
119,052
0.62
Apr 03, 2026
0.80
0.83
0.79
0.83
0.83
0.00%
0
0.00
Apr 02, 2026
0.80
0.83
0.79
0.83
0.83
+5.06%
220,105
1.06
Apr 01, 2026
0.78
0.81
0.78
0.79
0.79
+5.33%
63,948
0.30
Mar 31, 2026
0.78
0.78
0.75
0.75
0.75
+1.35%
182,650
0.86
Mar 30, 2026
0.76
0.79
0.73
0.74
0.74
-1.33%
165,378
0.78
Mar 27, 2026
0.78
0.78
0.74
0.75
0.75
-6.25%
130,087
0.61
Mar 26, 2026
0.83
0.84
0.80
0.80
0.80
-4.76%
146,403
0.68
Mar 25, 2026
0.79
0.84
0.78
0.84
0.84
+10.53%
145,937
0.69
Mar 24, 2026
0.76
0.76
0.75
0.76
0.76
-1.30%
41,011
0.19
Mar 23, 2026
0.76
0.81
0.76
0.77
0.77
-3.75%
138,696
0.66
Mar 20, 2026
0.76
0.80
0.75
0.80
0.80
+0.63%
106,193
0.50
Mar 19, 2026
0.78
0.80
0.76
0.80
0.80
+1.92%
107,637
0.50
Mar 18, 2026
0.81
0.81
0.78
0.78
0.78
-4.88%
103,488
0.47
Mar 17, 2026
0.84
0.88
0.81
0.82
0.82
-2.38%
221,439
1.01
Mar 16, 2026
0.84
0.85
0.79
0.84
0.84
+6.33%
149,072
0.67
Mar 13, 2026
0.83
0.83
0.78
0.79
0.79
+1.28%
224,363
1.01
Mar 12, 2026
0.80
0.80
0.77
0.78
0.78
-1.27%
61,958
0.27
Mar 11, 2026
0.82
0.84
0.79
0.79
0.79
-1.25%
90,815
0.40
Mar 10, 2026
0.82
0.84
0.80
0.80
0.80
0.00%
63,031
0.26
Mar 09, 2026
0.81
0.82
0.78
0.80
0.80
-1.23%
122,460
0.44
Mar 06, 2026
0.88
0.88
0.80
0.81
0.81
-6.90%
141,074
0.50
Mar 05, 2026
0.89
0.89
0.83
0.87
0.87
-1.14%
90,439
0.32
Mar 04, 2026
0.83
0.90
0.82
0.88
0.88
+14.29%
241,508
0.87
Mar 03, 2026
0.79
0.79
0.76
0.77
0.77
-3.75%
171,161
0.62
Mar 02, 2026
0.76
0.83
0.75
0.80
0.80
+3.90%
120,620
0.44
Feb 27, 2026
0.79
0.79
0.77
0.77
0.77
-1.28%
69,110
0.25
Feb 26, 2026
0.80
0.80
0.78
0.78
0.78
-3.70%
76,757
0.27
Feb 25, 2026
0.77
0.84
0.77
0.81
0.81
+6.58%
146,989
0.51
Feb 24, 2026
0.74
0.80
0.74
0.76
0.76
-2.56%
104,676
0.36
Rows: