Education
About Us
Working with TipRanks
Follow Us
Neptune Digital Assets (TSE:NDA)
:NDA
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.11
1.14
1.09
1.10
1.10
-0.90%
331,568
1.08
Jan 15, 2026
1.15
1.15
1.09
1.11
1.11
-1.77%
147,062
0.47
Jan 14, 2026
1.13
1.14
1.07
1.13
1.13
+0.89%
430,789
1.39
Jan 13, 2026
1.10
1.14
1.08
1.12
1.12
+4.67%
377,425
1.19
Jan 12, 2026
1.08
1.12
1.06
1.07
1.07
-1.83%
420,484
1.32
Jan 09, 2026
1.09
1.10
1.05
1.09
1.09
+0.93%
253,029
0.78
Jan 08, 2026
1.09
1.12
1.05
1.08
1.08
-0.92%
196,969
0.59
Jan 07, 2026
1.02
1.14
1.02
1.09
1.09
0.00%
313,410
0.94
Jan 06, 2026
1.14
1.14
1.05
1.09
1.09
-1.80%
480,536
1.44
Jan 05, 2026
1.06
1.13
1.05
1.11
1.11
+6.73%
671,930
2.03
Jan 02, 2026
0.94
1.04
0.90
1.04
1.04
+22.35%
501,640
1.51
Jan 01, 2026
0.89
0.90
0.85
0.85
0.85
0.00%
0
0.00
Dec 31, 2025
0.89
0.90
0.85
0.85
0.85
-5.56%
91,080
0.27
Dec 30, 2025
0.92
0.92
0.88
0.90
0.90
-4.26%
305,227
0.89
Dec 29, 2025
0.84
0.97
0.84
0.94
0.94
+2.17%
211,680
0.62
Dec 26, 2025
0.89
0.92
0.89
0.92
0.92
0.00%
0
0.00
Dec 25, 2025
0.89
0.92
0.89
0.92
0.92
0.00%
0
0.00
Dec 24, 2025
0.89
0.92
0.89
0.92
0.92
-2.13%
24,597
0.07
Dec 23, 2025
0.92
0.95
0.88
0.94
0.94
-3.09%
156,716
0.43
Dec 22, 2025
0.93
0.97
0.89
0.97
0.97
+11.49%
430,913
1.21
Dec 19, 2025
0.82
0.91
0.82
0.87
0.87
+8.75%
365,253
1.03
Dec 18, 2025
0.85
0.86
0.80
0.80
0.80
-4.76%
163,556
0.45
Dec 17, 2025
0.83
0.87
0.79
0.84
0.84
+2.44%
387,713
1.04
Dec 16, 2025
0.80
0.82
0.78
0.82
0.82
+5.13%
124,300
0.33
Dec 15, 2025
0.95
0.96
0.78
0.78
0.78
-15.22%
402,435
1.06
Dec 12, 2025
0.99
0.99
0.90
0.92
0.92
-5.15%
227,693
0.60
Dec 11, 2025
0.98
1.00
0.87
0.97
0.97
-6.73%
648,329
1.69
Dec 10, 2025
0.75
1.17
0.75
1.04
1.04
+48.57%
2,771,757
8.02
Dec 09, 2025
0.70
0.73
0.69
0.70
0.70
-1.41%
110,435
0.31
Dec 08, 2025
0.67
0.71
0.65
0.71
0.71
+4.41%
95,324
0.26
Dec 05, 2025
0.66
0.71
0.66
0.68
0.68
-6.85%
67,997
0.18
Dec 04, 2025
0.73
0.74
0.70
0.73
0.73
0.00%
128,266
0.34
Dec 03, 2025
0.73
0.74
0.72
0.73
0.73
+2.82%
117,946
0.31
Dec 02, 2025
0.74
0.74
0.69
0.71
0.71
-1.39%
179,266
0.47
Dec 01, 2025
0.67
0.72
0.65
0.72
0.72
-1.37%
456,501
1.22
Nov 28, 2025
0.70
0.75
0.70
0.73
0.73
+5.04%
311,373
0.84
Nov 27, 2025
0.69
0.70
0.68
0.70
0.70
+2.21%
130,318
0.35
Nov 26, 2025
0.64
0.68
0.61
0.68
0.68
+9.68%
137,487
0.37
Nov 25, 2025
0.67
0.67
0.60
0.62
0.62
-4.62%
134,128
0.36
Nov 24, 2025
0.60
0.65
0.60
0.65
0.65
+1.56%
158,975
0.43
Nov 21, 2025
0.57
0.64
0.56
0.64
0.64
+12.28%
219,137
0.59
Nov 20, 2025
0.63
0.64
0.57
0.57
0.57
-1.72%
228,325
0.62
Nov 19, 2025
0.63
0.63
0.56
0.58
0.58
-6.45%
121,263
0.33
Nov 18, 2025
0.56
0.63
0.56
0.62
0.62
+3.33%
306,255
0.83
Nov 17, 2025
0.63
0.63
0.58
0.60
0.60
-7.69%
424,027
1.16
Nov 14, 2025
0.58
0.67
0.57
0.65
0.65
-9.72%
818,689
2.29
Nov 13, 2025
0.75
0.76
0.67
0.72
0.72
-5.26%
263,038
0.74
Nov 12, 2025
0.76
0.77
0.73
0.76
0.76
-3.80%
109,813
0.31
Nov 11, 2025
0.81
0.81
0.75
0.79
0.79
+2.60%
77,450
0.22
Nov 10, 2025
0.80
0.83
0.75
0.77
0.77
-1.28%
499,676
1.39
Rows: