Education
About Us
Working with TipRanks
Follow Us
Neptune Digital Assets (TSE:NDA)
:NDA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.99
0.99
0.90
0.92
0.92
-5.15%
227,693
0.60
Dec 11, 2025
0.98
1.00
0.87
0.97
0.97
-6.73%
648,329
1.69
Dec 10, 2025
0.75
1.17
0.75
1.04
1.04
+48.57%
2,771,757
8.02
Dec 09, 2025
0.70
0.73
0.69
0.70
0.70
-1.41%
110,435
0.31
Dec 08, 2025
0.67
0.71
0.65
0.71
0.71
+4.41%
95,324
0.26
Dec 05, 2025
0.66
0.71
0.66
0.68
0.68
-6.85%
67,997
0.18
Dec 04, 2025
0.73
0.74
0.70
0.73
0.73
0.00%
128,266
0.34
Dec 03, 2025
0.73
0.74
0.72
0.73
0.73
+2.82%
117,946
0.31
Dec 02, 2025
0.74
0.74
0.69
0.71
0.71
-1.39%
179,266
0.47
Dec 01, 2025
0.67
0.72
0.65
0.72
0.72
-1.37%
456,501
1.22
Nov 28, 2025
0.70
0.75
0.70
0.73
0.73
+5.04%
311,373
0.84
Nov 27, 2025
0.69
0.70
0.68
0.70
0.70
+2.21%
130,318
0.35
Nov 26, 2025
0.64
0.68
0.61
0.68
0.68
+9.68%
137,487
0.37
Nov 25, 2025
0.67
0.67
0.60
0.62
0.62
-4.62%
134,128
0.36
Nov 24, 2025
0.60
0.65
0.60
0.65
0.65
+1.56%
158,975
0.43
Nov 21, 2025
0.57
0.64
0.56
0.64
0.64
+12.28%
219,137
0.59
Nov 20, 2025
0.63
0.64
0.57
0.57
0.57
-1.72%
228,325
0.61
Nov 19, 2025
0.63
0.63
0.56
0.58
0.58
-6.45%
121,263
0.33
Nov 18, 2025
0.56
0.63
0.56
0.62
0.62
+3.33%
306,255
0.82
Nov 17, 2025
0.63
0.63
0.58
0.60
0.60
-7.69%
424,027
1.15
Nov 14, 2025
0.58
0.67
0.57
0.65
0.65
-9.72%
818,689
2.28
Nov 13, 2025
0.75
0.76
0.67
0.72
0.72
-5.26%
263,038
0.73
Nov 12, 2025
0.76
0.77
0.73
0.76
0.76
-3.80%
109,813
0.30
Nov 11, 2025
0.81
0.81
0.75
0.79
0.79
+2.60%
77,450
0.21
Nov 10, 2025
0.80
0.83
0.75
0.77
0.77
-1.28%
499,676
1.37
Nov 07, 2025
0.72
0.78
0.72
0.78
0.78
+1.30%
394,833
1.06
Nov 06, 2025
0.86
0.86
0.77
0.77
0.77
-10.47%
194,254
0.52
Nov 05, 2025
0.78
0.86
0.76
0.86
0.86
+16.22%
287,957
0.76
Nov 04, 2025
0.80
0.82
0.74
0.74
0.74
-10.84%
408,884
1.08
Nov 03, 2025
0.86
0.88
0.78
0.83
0.83
-9.78%
562,955
1.48
Oct 31, 2025
0.90
0.93
0.86
0.92
0.92
-1.08%
430,627
1.14
Oct 30, 2025
0.92
0.93
0.88
0.93
0.93
0.00%
244,541
0.64
Oct 29, 2025
0.95
0.95
0.92
0.93
0.93
-5.10%
315,849
0.82
Oct 28, 2025
0.95
0.98
0.94
0.98
0.98
0.00%
370,195
0.97
Oct 27, 2025
1.05
1.05
0.98
0.98
0.98
-2.00%
180,755
0.46
Oct 24, 2025
1.03
1.03
1.00
1.00
1.00
0.00%
106,259
0.27
Oct 23, 2025
0.99
1.01
0.97
1.00
1.00
+1.01%
169,378
0.43
Oct 22, 2025
1.03
1.03
0.97
0.99
0.99
-4.81%
206,294
0.51
Oct 21, 2025
0.98
1.07
0.97
1.04
1.04
+6.12%
265,889
0.65
Oct 20, 2025
1.05
1.05
0.98
0.98
0.98
-2.00%
354,658
0.87
Oct 17, 2025
0.98
1.00
0.94
1.00
1.00
+4.17%
460,324
1.13
Oct 16, 2025
1.04
1.07
0.96
0.96
0.96
-11.93%
768,005
1.88
Oct 15, 2025
1.18
1.18
1.07
1.09
1.09
-4.39%
491,788
1.21
Oct 14, 2025
1.14
1.17
1.09
1.14
1.14
+0.88%
692,526
1.69
Oct 10, 2025
1.25
1.34
1.11
1.13
1.13
-11.02%
655,824
1.58
Oct 09, 2025
1.28
1.28
1.19
1.27
1.27
+1.60%
490,409
1.19
Oct 08, 2025
1.18
1.26
1.16
1.25
1.25
+7.76%
449,663
1.09
Oct 07, 2025
1.26
1.26
1.14
1.16
1.16
-5.69%
460,377
1.13
Oct 06, 2025
1.17
1.26
1.16
1.23
1.23
+6.03%
513,542
1.26
Oct 03, 2025
1.11
1.19
1.07
1.16
1.16
+10.48%
375,380
0.92
Rows: