Neptune Digital Assets (TSE:NDA)
:NDA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.83
0.97
0.83
0.95
0.95
+17.28%
522,878
2.81
Apr 08, 2026
0.87
0.87
0.79
0.81
0.81
+3.85%
84,266
0.45
Apr 07, 2026
0.80
0.80
0.78
0.78
0.78
-3.70%
128,667
0.68
Apr 06, 2026
0.85
0.86
0.81
0.81
0.81
-2.41%
119,052
0.62
Apr 03, 2026
0.80
0.83
0.79
0.83
0.83
0.00%
0
0.00
Apr 02, 2026
0.80
0.83
0.79
0.83
0.83
+5.06%
220,105
1.06
Apr 01, 2026
0.78
0.81
0.78
0.79
0.79
+5.33%
63,948
0.30
Mar 31, 2026
0.78
0.78
0.75
0.75
0.75
+1.35%
182,650
0.86
Mar 30, 2026
0.76
0.79
0.73
0.74
0.74
-1.33%
165,378
0.78
Mar 27, 2026
0.78
0.78
0.74
0.75
0.75
-6.25%
130,087
0.61
Mar 26, 2026
0.83
0.84
0.80
0.80
0.80
-4.76%
146,403
0.68
Mar 25, 2026
0.79
0.84
0.78
0.84
0.84
+10.53%
145,937
0.69
Mar 24, 2026
0.76
0.76
0.75
0.76
0.76
-1.30%
41,011
0.19
Mar 23, 2026
0.76
0.81
0.76
0.77
0.77
-3.75%
138,696
0.66
Mar 20, 2026
0.76
0.80
0.75
0.80
0.80
+0.63%
106,193
0.50
Mar 19, 2026
0.78
0.80
0.76
0.80
0.80
+1.92%
107,637
0.50
Mar 18, 2026
0.81
0.81
0.78
0.78
0.78
-4.88%
103,488
0.47
Mar 17, 2026
0.84
0.88
0.81
0.82
0.82
-2.38%
221,439
1.01
Mar 16, 2026
0.84
0.85
0.79
0.84
0.84
+6.33%
149,072
0.67
Mar 13, 2026
0.83
0.83
0.78
0.79
0.79
+1.28%
224,363
1.01
Mar 12, 2026
0.80
0.80
0.77
0.78
0.78
-1.27%
61,958
0.27
Mar 11, 2026
0.82
0.84
0.79
0.79
0.79
-1.25%
90,815
0.40
Mar 10, 2026
0.82
0.84
0.80
0.80
0.80
0.00%
63,031
0.26
Mar 09, 2026
0.81
0.82
0.78
0.80
0.80
-1.23%
122,460
0.44
Mar 06, 2026
0.88
0.88
0.80
0.81
0.81
-6.90%
141,074
0.50
Mar 05, 2026
0.89
0.89
0.83
0.87
0.87
-1.14%
90,439
0.32
Mar 04, 2026
0.83
0.90
0.82
0.88
0.88
+14.29%
241,508
0.87
Mar 03, 2026
0.79
0.79
0.76
0.77
0.77
-3.75%
171,161
0.62
Mar 02, 2026
0.76
0.83
0.75
0.80
0.80
+3.90%
120,620
0.44
Feb 27, 2026
0.79
0.79
0.77
0.77
0.77
-1.28%
69,110
0.25
Feb 26, 2026
0.80
0.80
0.78
0.78
0.78
-3.70%
76,757
0.27
Feb 25, 2026
0.77
0.84
0.77
0.81
0.81
+6.58%
146,989
0.51
Feb 24, 2026
0.74
0.80
0.74
0.76
0.76
-2.56%
104,676
0.36
Feb 23, 2026
0.80
0.80
0.75
0.78
0.78
0.00%
107,026
0.37
Feb 20, 2026
0.78
0.79
0.76
0.78
0.78
0.00%
46,883
0.16
Feb 19, 2026
0.77
0.78
0.76
0.78
0.78
+1.30%
19,060
0.07
Feb 18, 2026
0.80
0.80
0.77
0.77
0.77
-3.75%
62,019
0.21
Feb 17, 2026
0.87
0.88
0.78
0.80
0.80
-4.76%
164,310
0.56
Feb 16, 2026
0.80
0.85
0.76
0.84
0.84
0.00%
0
0.00
Feb 13, 2026
0.80
0.85
0.76
0.84
0.84
+13.51%
695,221
2.39
Feb 12, 2026
0.80
0.80
0.72
0.74
0.74
-3.90%
106,288
0.36
Feb 11, 2026
0.78
0.79
0.75
0.77
0.77
-5.52%
106,021
0.35
Feb 10, 2026
0.81
0.81
0.78
0.80
0.80
-1.84%
41,552
0.13
Feb 09, 2026
0.77
0.82
0.77
0.82
0.82
+7.24%
172,894
0.56
Feb 06, 2026
0.78
0.80
0.74
0.76
0.76
+8.57%
239,963
0.78
Feb 05, 2026
0.75
0.75
0.69
0.70
0.70
-7.89%
500,648
1.63
Feb 04, 2026
0.86
0.86
0.75
0.76
0.76
-8.43%
463,841
1.52
Feb 03, 2026
0.86
0.90
0.80
0.83
0.83
+2.47%
547,411
1.83
Feb 02, 2026
0.85
0.88
0.81
0.81
0.81
-4.71%
210,196
0.70
Jan 30, 2026
0.93
0.93
0.85
0.85
0.85
-8.60%
303,565
1.00
Rows: