NorthIsle Copper and Gold Inc (TSE:NCX)
:NCX
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.27
3.31
3.16
3.26
3.26
+0.93%
379,209
0.46
Apr 08, 2026
3.15
3.29
3.13
3.23
3.23
+4.53%
1,038,006
1.28
Apr 07, 2026
2.96
3.11
2.95
3.09
3.09
+1.98%
622,250
0.77
Apr 06, 2026
3.05
3.07
2.98
3.03
3.03
-1.30%
181,133
0.22
Apr 03, 2026
3.02
3.10
2.94
3.07
3.07
0.00%
0
0.00
Apr 02, 2026
3.02
3.10
2.94
3.07
3.07
0.00%
369,680
0.44
Apr 01, 2026
3.02
3.15
3.01
3.07
3.07
+2.68%
351,999
0.42
Mar 31, 2026
2.74
3.02
2.74
2.99
2.99
+9.12%
419,104
0.50
Mar 30, 2026
2.80
2.85
2.73
2.74
2.74
+2.24%
362,642
0.43
Mar 27, 2026
2.60
2.76
2.60
2.68
2.68
+2.49%
316,314
0.37
Mar 26, 2026
2.77
2.77
2.61
2.62
2.62
-4.91%
408,879
0.48
Mar 25, 2026
2.78
2.83
2.72
2.75
2.75
+4.56%
516,940
0.61
Mar 24, 2026
2.56
2.65
2.47
2.63
2.63
+0.77%
553,452
0.66
Mar 23, 2026
2.48
2.68
2.47
2.61
2.61
+4.82%
735,845
0.87
Mar 20, 2026
2.57
2.60
2.41
2.49
2.49
-1.58%
771,021
0.91
Mar 19, 2026
2.50
2.59
2.40
2.53
2.53
-2.69%
1,158,161
1.39
Mar 18, 2026
2.80
2.80
2.59
2.60
2.60
-7.47%
971,343
1.17
Mar 17, 2026
2.93
2.94
2.77
2.81
2.81
-1.75%
525,827
0.64
Mar 16, 2026
2.97
2.98
2.81
2.86
2.86
-3.70%
425,775
0.52
Mar 13, 2026
3.16
3.20
2.94
2.97
2.97
-6.90%
584,177
0.71
Mar 12, 2026
3.26
3.26
3.12
3.19
3.19
-2.15%
554,290
0.68
Mar 11, 2026
3.14
3.29
3.11
3.26
3.26
0.00%
376,231
0.46
Mar 10, 2026
3.15
3.28
3.07
3.26
3.26
+6.54%
1,119,448
1.39
Mar 09, 2026
2.89
3.08
2.85
3.06
3.06
+2.34%
1,029,608
1.28
Mar 06, 2026
2.99
3.05
2.88
2.99
2.99
+0.34%
790,641
0.99
Mar 05, 2026
3.12
3.12
2.95
2.98
2.98
-4.49%
1,024,745
1.31
Mar 04, 2026
3.19
3.19
3.07
3.12
3.12
+0.65%
1,334,428
1.74
Mar 03, 2026
3.05
3.12
2.95
3.10
3.10
-2.21%
1,393,158
1.86
Mar 02, 2026
3.07
3.22
2.97
3.17
3.17
+3.59%
3,638,486
5.23
Feb 27, 2026
3.05
3.25
3.02
3.06
3.06
-9.06%
5,211,276
8.48
Feb 26, 2026
3.40
3.43
3.31
3.37
3.37
-1.03%
297,482
0.48
Feb 25, 2026
3.31
3.55
3.30
3.40
3.40
+3.34%
1,039,280
1.72
Feb 24, 2026
3.28
3.30
3.19
3.29
3.29
-0.30%
388,525
0.64
Feb 23, 2026
3.14
3.32
3.02
3.30
3.30
+22.22%
1,610,999
2.71
Feb 20, 2026
2.63
2.70
2.58
2.70
2.70
+2.66%
721,002
1.22
Feb 19, 2026
2.82
2.82
2.55
2.63
2.63
-6.74%
740,190
1.26
Feb 18, 2026
2.77
2.88
2.77
2.82
2.82
+1.08%
278,514
0.46
Feb 17, 2026
2.80
2.85
2.66
2.79
2.79
-1.06%
616,322
1.03
Feb 16, 2026
2.87
2.92
2.79
2.82
2.82
0.00%
0
0.00
Feb 13, 2026
2.87
2.92
2.79
2.82
2.82
0.00%
250,064
0.41
Feb 12, 2026
2.98
2.98
2.78
2.82
2.82
-5.37%
457,007
0.75
Feb 11, 2026
2.96
3.09
2.90
2.98
2.98
-3.56%
308,284
0.51
Feb 10, 2026
3.09
3.10
2.95
2.96
2.96
-4.21%
416,282
0.68
Feb 09, 2026
3.07
3.19
3.06
3.09
3.09
+0.98%
413,399
0.68
Feb 06, 2026
2.94
3.10
2.94
3.06
3.06
+4.08%
439,314
0.73
Feb 05, 2026
2.98
3.15
2.90
2.94
2.94
-3.29%
783,059
1.31
Feb 04, 2026
3.10
3.10
2.93
3.04
3.04
+1.00%
831,001
1.40
Feb 03, 2026
2.87
3.08
2.81
3.01
3.01
+10.66%
1,215,564
2.10
Feb 02, 2026
2.65
2.77
2.61
2.72
2.72
+3.03%
996,445
1.74
Jan 30, 2026
2.63
2.74
2.55
2.64
2.64
-4.00%
1,322,474
2.36
Rows: