Education
About Us
Working with TipRanks
Follow Us
NorthIsle Copper and Gold Inc (TSE:NCX)
:NCX
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
3.20
3.20
2.97
3.01
3.01
-6.23%
921,610
1.79
Jan 15, 2026
3.21
3.28
3.11
3.21
3.21
+1.26%
678,642
1.34
Jan 14, 2026
3.10
3.27
3.09
3.17
3.17
+4.97%
1,016,609
2.05
Jan 13, 2026
3.16
3.16
2.99
3.02
3.02
-4.43%
675,174
1.38
Jan 12, 2026
3.25
3.28
3.07
3.16
3.16
+1.94%
672,301
1.39
Jan 09, 2026
3.13
3.17
3.07
3.10
3.10
0.00%
458,455
0.94
Jan 08, 2026
3.16
3.17
3.05
3.10
3.10
-0.64%
376,040
0.77
Jan 07, 2026
3.15
3.15
3.03
3.12
3.12
-0.64%
540,448
1.12
Jan 06, 2026
3.01
3.25
3.00
3.14
3.14
+6.44%
991,649
2.09
Jan 05, 2026
2.80
3.25
2.66
2.95
2.95
+13.03%
1,366,072
2.99
Jan 02, 2026
2.75
2.76
2.59
2.61
2.61
-0.38%
277,062
0.60
Dec 31, 2025
2.72
2.72
2.60
2.62
2.62
-1.50%
347,665
0.76
Dec 30, 2025
2.62
2.78
2.57
2.66
2.66
+6.40%
607,633
1.34
Dec 29, 2025
2.60
2.68
2.45
2.50
2.50
-1.57%
436,603
0.96
Dec 24, 2025
2.58
2.58
2.50
2.54
2.54
+0.79%
204,483
0.45
Dec 23, 2025
2.64
2.64
2.51
2.52
2.52
-1.18%
337,236
0.74
Dec 22, 2025
2.64
2.67
2.49
2.55
2.55
-0.39%
576,079
1.27
Dec 19, 2025
2.78
2.78
2.50
2.56
2.56
-2.66%
860,036
1.92
Dec 18, 2025
2.65
2.68
2.54
2.63
2.63
+3.95%
595,042
1.33
Dec 17, 2025
2.42
2.55
2.40
2.53
2.53
+6.30%
509,022
1.15
Dec 16, 2025
2.40
2.45
2.33
2.38
2.38
+3.03%
677,027
1.54
Dec 15, 2025
2.45
2.45
2.31
2.31
2.31
-2.53%
307,868
0.70
Dec 12, 2025
2.33
2.39
2.27
2.37
2.37
+2.16%
316,336
0.72
Dec 11, 2025
2.26
2.35
2.21
2.32
2.32
+3.11%
474,590
1.07
Dec 10, 2025
2.21
2.26
2.15
2.25
2.25
+2.74%
283,244
0.64
Dec 09, 2025
2.16
2.21
2.15
2.19
2.19
+0.92%
280,151
0.63
Dec 08, 2025
2.27
2.29
2.16
2.17
2.17
-2.69%
541,077
1.18
Dec 05, 2025
2.03
2.32
1.99
2.23
2.23
+11.50%
1,058,871
2.30
Dec 04, 2025
2.04
2.04
1.98
2.00
2.00
-0.99%
224,846
0.49
Dec 03, 2025
1.98
2.04
1.96
2.02
2.02
+3.06%
176,254
0.38
Dec 02, 2025
2.00
2.02
1.93
1.96
1.96
-2.00%
266,203
0.57
Dec 01, 2025
2.07
2.07
1.97
2.00
2.00
+1.01%
324,868
0.70
Nov 28, 2025
2.02
2.03
1.98
1.98
1.98
-0.50%
172,542
0.36
Nov 27, 2025
1.99
1.99
1.93
1.99
1.99
+0.51%
127,554
0.27
Nov 26, 2025
1.98
2.01
1.96
1.98
1.98
0.00%
292,244
0.61
Nov 25, 2025
2.08
2.08
1.97
1.98
1.98
-3.41%
326,323
0.69
Nov 24, 2025
2.08
2.10
2.02
2.05
2.05
0.00%
519,435
1.11
Nov 21, 2025
1.96
2.08
1.88
2.05
2.05
+7.33%
882,037
1.93
Nov 20, 2025
2.03
2.03
1.88
1.91
1.91
-2.55%
453,611
1.00
Nov 19, 2025
1.95
2.04
1.91
1.96
1.96
+2.62%
740,708
1.67
Nov 18, 2025
1.69
1.96
1.69
1.91
1.91
+13.69%
1,137,435
2.66
Nov 17, 2025
1.71
1.77
1.67
1.68
1.68
+1.82%
439,592
1.03
Nov 14, 2025
1.55
1.68
1.55
1.65
1.65
+0.61%
588,765
1.40
Nov 13, 2025
1.80
1.80
1.59
1.64
1.64
-4.09%
387,066
0.93
Nov 12, 2025
1.70
1.75
1.70
1.71
1.71
-0.58%
332,511
0.81
Nov 11, 2025
1.78
1.78
1.72
1.72
1.72
-1.71%
86,660
0.21
Nov 10, 2025
1.78
1.81
1.74
1.75
1.75
+2.34%
568,411
1.38
Nov 07, 2025
1.68
1.74
1.64
1.71
1.71
+1.79%
328,362
0.79
Nov 06, 2025
1.80
1.80
1.68
1.68
1.68
-7.18%
314,778
0.76
Nov 05, 2025
1.68
1.81
1.68
1.81
1.81
+5.85%
331,762
0.79
Rows: