NorthIsle Copper and Gold Inc (TSE:NCX)
:NCX
Want to see TSE:NCX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
2.92
3.05
2.92
3.04
3.04
+4.83%
313,662
0.57
May 28, 2026
2.98
2.98
2.88
2.90
2.90
-0.34%
420,078
0.67
May 27, 2026
2.90
2.97
2.86
2.91
2.91
+0.34%
526,318
0.84
May 26, 2026
2.88
2.95
2.87
2.90
2.90
-2.03%
302,912
0.47
May 25, 2026
2.90
2.98
2.90
2.96
2.96
+4.59%
265,223
0.41
May 22, 2026
2.82
2.85
2.75
2.83
2.83
+1.80%
180,499
0.27
May 21, 2026
2.80
2.85
2.76
2.78
2.78
-0.71%
518,620
0.78
May 20, 2026
2.77
2.95
2.77
2.80
2.80
+0.36%
222,356
0.33
May 19, 2026
2.94
2.95
2.78
2.79
2.79
-5.10%
559,530
0.84
May 15, 2026
3.03
3.03
2.91
2.94
2.94
-4.23%
492,785
0.73
May 14, 2026
3.14
3.14
2.98
3.07
3.07
0.00%
353,972
0.53
May 13, 2026
3.14
3.22
3.04
3.07
3.07
0.00%
468,701
0.71
May 12, 2026
3.10
3.15
3.06
3.07
3.07
-0.32%
416,167
0.63
May 11, 2026
3.09
3.17
3.05
3.08
3.08
+1.99%
654,132
0.99
May 08, 2026
3.03
3.10
3.00
3.02
3.02
+2.37%
180,367
0.27
May 07, 2026
3.02
3.10
2.95
2.95
2.95
+0.68%
332,298
0.50
May 06, 2026
2.95
2.98
2.87
2.93
2.93
+6.55%
542,322
0.82
May 05, 2026
2.90
2.99
2.73
2.75
2.75
-3.85%
556,973
0.84
May 04, 2026
2.89
3.05
2.85
2.86
2.86
-1.38%
515,191
0.77
May 01, 2026
2.94
2.95
2.84
2.90
2.90
+0.35%
189,944
0.28
Apr 30, 2026
2.94
3.02
2.89
2.89
2.89
0.00%
311,884
0.45
Apr 29, 2026
3.03
3.11
2.87
2.89
2.89
-6.77%
505,722
0.71
Apr 28, 2026
3.19
3.20
3.01
3.10
3.10
-3.73%
356,589
0.49
Apr 27, 2026
3.14
3.23
3.04
3.22
3.22
+4.55%
401,894
0.55
Apr 24, 2026
3.01
3.12
3.01
3.08
3.08
+4.05%
832,427
1.13
Apr 23, 2026
3.06
3.07
2.96
2.96
2.96
-1.99%
281,001
0.37
Apr 22, 2026
3.10
3.18
3.01
3.02
3.02
+0.67%
252,462
0.33
Apr 21, 2026
3.22
3.22
3.00
3.00
3.00
-6.25%
423,402
0.55
Apr 20, 2026
3.07
3.22
3.07
3.20
3.20
+0.63%
292,114
0.38
Apr 17, 2026
3.18
3.32
3.18
3.18
3.18
+0.32%
304,416
0.39
Apr 16, 2026
3.20
3.22
3.13
3.17
3.17
-0.94%
154,025
0.20
Apr 15, 2026
3.29
3.30
3.16
3.20
3.20
-2.14%
303,470
0.38
Apr 14, 2026
3.33
3.33
3.20
3.27
3.27
+0.46%
285,148
0.36
Apr 13, 2026
3.22
3.33
3.19
3.26
3.26
-1.06%
330,905
0.41
Apr 10, 2026
3.31
3.34
3.24
3.29
3.29
+0.92%
210,213
0.26
Apr 09, 2026
3.27
3.31
3.16
3.26
3.26
+0.93%
379,209
0.46
Apr 08, 2026
3.15
3.29
3.13
3.23
3.23
+4.53%
1,038,006
1.28
Apr 07, 2026
2.96
3.11
2.95
3.09
3.09
+1.98%
622,250
0.77
Apr 06, 2026
3.05
3.07
2.98
3.03
3.03
-1.30%
181,133
0.22
Apr 03, 2026
3.02
3.10
2.94
3.07
3.07
0.00%
0
0.00
Apr 02, 2026
3.02
3.10
2.94
3.07
3.07
0.00%
369,680
0.44
Apr 01, 2026
3.02
3.15
3.01
3.07
3.07
+2.68%
351,999
0.42
Mar 31, 2026
2.74
3.02
2.74
2.99
2.99
+9.12%
419,104
0.50
Mar 30, 2026
2.80
2.85
2.73
2.74
2.74
+2.24%
362,642
0.43
Mar 27, 2026
2.60
2.76
2.60
2.68
2.68
+2.49%
316,314
0.38
Mar 26, 2026
2.77
2.77
2.61
2.62
2.62
-4.91%
408,879
0.48
Mar 25, 2026
2.78
2.83
2.72
2.75
2.75
+4.56%
516,940
0.62
Mar 24, 2026
2.56
2.65
2.47
2.63
2.63
+0.77%
553,452
0.67
Mar 23, 2026
2.48
2.68
2.47
2.61
2.61
+4.82%
735,845
0.90
Mar 20, 2026
2.57
2.60
2.41
2.49
2.49
-1.58%
771,021
0.95
Rows: