Education
About Us
Working with TipRanks
Follow Us
NorthIsle Copper and Gold Inc (TSE:NCX)
:NCX
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
2.80
2.80
2.59
2.60
2.60
-7.47%
971,343
1.17
Mar 17, 2026
2.93
2.94
2.77
2.81
2.81
-1.75%
525,827
0.64
Mar 16, 2026
2.97
2.98
2.81
2.86
2.86
-3.70%
425,775
0.52
Mar 13, 2026
3.16
3.20
2.94
2.97
2.97
-6.90%
584,177
0.71
Mar 12, 2026
3.26
3.26
3.12
3.19
3.19
-2.15%
554,290
0.68
Mar 11, 2026
3.14
3.29
3.11
3.26
3.26
0.00%
376,231
0.46
Mar 10, 2026
3.15
3.28
3.07
3.26
3.26
+6.54%
1,119,448
1.39
Mar 09, 2026
2.89
3.08
2.85
3.06
3.06
+2.34%
1,029,608
1.28
Mar 06, 2026
2.99
3.05
2.88
2.99
2.99
+0.34%
790,641
0.99
Mar 05, 2026
3.12
3.12
2.95
2.98
2.98
-4.49%
1,024,745
1.31
Mar 04, 2026
3.19
3.19
3.07
3.12
3.12
+0.65%
1,334,428
1.74
Mar 03, 2026
3.05
3.12
2.95
3.10
3.10
-2.21%
1,393,158
1.86
Mar 02, 2026
3.07
3.22
2.97
3.17
3.17
+3.59%
3,638,486
5.23
Feb 27, 2026
3.05
3.25
3.02
3.06
3.06
-9.06%
5,211,276
8.48
Feb 26, 2026
3.40
3.43
3.31
3.37
3.37
-1.03%
297,482
0.48
Feb 25, 2026
3.31
3.55
3.30
3.40
3.40
+3.34%
1,039,280
1.72
Feb 24, 2026
3.28
3.30
3.19
3.29
3.29
-0.30%
388,525
0.64
Feb 23, 2026
3.14
3.32
3.02
3.30
3.30
+22.22%
1,610,999
2.71
Feb 20, 2026
2.63
2.70
2.58
2.70
2.70
+2.66%
721,002
1.22
Feb 19, 2026
2.82
2.82
2.55
2.63
2.63
-6.74%
740,190
1.26
Feb 18, 2026
2.77
2.88
2.77
2.82
2.82
+1.08%
278,514
0.46
Feb 17, 2026
2.80
2.85
2.66
2.79
2.79
-1.06%
616,322
1.03
Feb 16, 2026
2.87
2.92
2.79
2.82
2.82
0.00%
0
0.00
Feb 13, 2026
2.87
2.92
2.79
2.82
2.82
0.00%
250,064
0.41
Feb 12, 2026
2.98
2.98
2.78
2.82
2.82
-5.37%
457,007
0.75
Feb 11, 2026
2.96
3.09
2.90
2.98
2.98
-3.56%
308,284
0.51
Feb 10, 2026
3.09
3.10
2.95
2.96
2.96
-4.21%
416,282
0.68
Feb 09, 2026
3.07
3.19
3.06
3.09
3.09
+0.98%
413,399
0.68
Feb 06, 2026
2.94
3.10
2.94
3.06
3.06
+4.08%
439,314
0.73
Feb 05, 2026
2.98
3.15
2.90
2.94
2.94
-3.29%
783,059
1.31
Feb 04, 2026
3.10
3.10
2.93
3.04
3.04
+1.00%
831,001
1.40
Feb 03, 2026
2.87
3.08
2.81
3.01
3.01
+10.66%
1,215,564
2.10
Feb 02, 2026
2.65
2.77
2.61
2.72
2.72
+3.03%
996,445
1.74
Jan 30, 2026
2.63
2.74
2.55
2.64
2.64
-4.00%
1,322,474
2.36
Jan 29, 2026
2.81
2.83
2.64
2.75
2.75
-2.48%
1,334,481
2.45
Jan 28, 2026
3.00
3.00
2.74
2.82
2.82
-3.42%
874,767
1.61
Jan 27, 2026
3.00
3.08
2.74
2.92
2.92
-0.34%
1,027,952
1.91
Jan 26, 2026
3.43
3.46
2.79
2.93
2.93
-13.82%
1,766,965
3.37
Jan 23, 2026
3.44
3.48
3.32
3.40
3.40
+1.49%
418,702
0.79
Jan 22, 2026
3.11
3.52
3.11
3.35
3.35
+8.41%
1,030,360
1.98
Jan 21, 2026
3.16
3.21
3.02
3.09
3.09
-0.64%
481,729
0.93
Jan 20, 2026
2.94
3.15
2.94
3.11
3.11
+3.32%
637,969
1.23
Jan 19, 2026
3.06
3.07
2.96
2.99
2.99
-0.66%
348,691
0.67
Jan 16, 2026
3.20
3.20
2.97
3.01
3.01
-6.23%
921,610
1.79
Jan 15, 2026
3.21
3.28
3.11
3.21
3.21
+1.26%
678,642
1.34
Jan 14, 2026
3.10
3.27
3.09
3.17
3.17
+4.97%
1,016,609
2.05
Jan 13, 2026
3.16
3.16
2.99
3.02
3.02
-4.43%
675,174
1.38
Jan 12, 2026
3.25
3.28
3.07
3.16
3.16
+1.94%
672,301
1.39
Jan 09, 2026
3.13
3.17
3.07
3.10
3.10
0.00%
458,455
0.94
Jan 08, 2026
3.16
3.17
3.05
3.10
3.10
-0.64%
376,040
0.77
Rows: