Education
About Us
Working with TipRanks
Follow Us
NorthIsle Copper and Gold Inc (TSE:NCX)
:NCX
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.58
2.58
2.50
2.54
2.54
+0.79%
204,483
0.45
Dec 23, 2025
2.64
2.64
2.51
2.52
2.52
-1.18%
337,236
0.74
Dec 22, 2025
2.64
2.67
2.49
2.55
2.55
-0.39%
576,079
1.27
Dec 19, 2025
2.78
2.78
2.50
2.56
2.56
-2.66%
860,036
1.92
Dec 18, 2025
2.65
2.68
2.54
2.63
2.63
+3.95%
595,042
1.33
Dec 17, 2025
2.42
2.55
2.40
2.53
2.53
+6.30%
509,022
1.15
Dec 16, 2025
2.40
2.45
2.33
2.38
2.38
+3.03%
677,027
1.54
Dec 15, 2025
2.45
2.45
2.31
2.31
2.31
-2.53%
307,868
0.70
Dec 12, 2025
2.33
2.39
2.27
2.37
2.37
+2.16%
316,336
0.72
Dec 11, 2025
2.26
2.35
2.21
2.32
2.32
+3.11%
474,590
1.07
Dec 10, 2025
2.21
2.26
2.15
2.25
2.25
+2.74%
283,244
0.64
Dec 09, 2025
2.16
2.21
2.15
2.19
2.19
+0.92%
280,151
0.63
Dec 08, 2025
2.27
2.29
2.16
2.17
2.17
-2.69%
541,077
1.18
Dec 05, 2025
2.03
2.32
1.99
2.23
2.23
+11.50%
1,058,871
2.30
Dec 04, 2025
2.04
2.04
1.98
2.00
2.00
-0.99%
224,846
0.49
Dec 03, 2025
1.98
2.04
1.96
2.02
2.02
+3.06%
176,254
0.38
Dec 02, 2025
2.00
2.02
1.93
1.96
1.96
-2.00%
266,203
0.57
Dec 01, 2025
2.07
2.07
1.97
2.00
2.00
+1.01%
324,868
0.70
Nov 28, 2025
2.02
2.03
1.98
1.98
1.98
-0.50%
172,542
0.36
Nov 27, 2025
1.99
1.99
1.93
1.99
1.99
+0.51%
127,554
0.27
Nov 26, 2025
1.98
2.01
1.96
1.98
1.98
0.00%
292,244
0.61
Nov 25, 2025
2.08
2.08
1.97
1.98
1.98
-3.41%
326,323
0.69
Nov 24, 2025
2.08
2.10
2.02
2.05
2.05
0.00%
519,435
1.11
Nov 21, 2025
1.96
2.08
1.88
2.05
2.05
+7.33%
882,037
1.93
Nov 20, 2025
2.03
2.03
1.88
1.91
1.91
-2.55%
453,611
1.00
Nov 19, 2025
1.95
2.04
1.91
1.96
1.96
+2.62%
740,708
1.67
Nov 18, 2025
1.69
1.96
1.69
1.91
1.91
+13.69%
1,137,435
2.66
Nov 17, 2025
1.71
1.77
1.67
1.68
1.68
+1.82%
439,592
1.03
Nov 14, 2025
1.55
1.68
1.55
1.65
1.65
+0.61%
588,765
1.40
Nov 13, 2025
1.80
1.80
1.59
1.64
1.64
-4.09%
387,066
0.93
Nov 12, 2025
1.70
1.75
1.70
1.71
1.71
-0.58%
332,511
0.81
Nov 11, 2025
1.78
1.78
1.72
1.72
1.72
-1.71%
86,660
0.21
Nov 10, 2025
1.78
1.81
1.74
1.75
1.75
+2.34%
568,411
1.38
Nov 07, 2025
1.68
1.74
1.64
1.71
1.71
+1.79%
328,362
0.79
Nov 06, 2025
1.80
1.80
1.68
1.68
1.68
-7.18%
314,778
0.76
Nov 05, 2025
1.68
1.81
1.68
1.81
1.81
+5.85%
331,762
0.79
Nov 04, 2025
1.77
1.80
1.70
1.71
1.71
-6.56%
427,490
1.01
Nov 03, 2025
1.91
1.93
1.80
1.83
1.83
-2.66%
414,744
0.98
Oct 31, 2025
1.89
1.89
1.82
1.88
1.88
+0.53%
487,737
1.15
Oct 30, 2025
1.75
1.89
1.71
1.87
1.87
+10.00%
597,287
1.41
Oct 29, 2025
1.75
1.77
1.70
1.70
1.70
-0.58%
397,297
0.93
Oct 28, 2025
1.61
1.78
1.60
1.71
1.71
+4.91%
740,497
1.74
Oct 27, 2025
1.70
1.72
1.55
1.63
1.63
-2.98%
723,738
1.72
Oct 24, 2025
1.60
1.78
1.56
1.68
1.68
+5.00%
956,287
2.31
Oct 23, 2025
1.43
1.60
1.42
1.60
1.60
+15.94%
755,090
1.79
Oct 22, 2025
1.40
1.41
1.32
1.38
1.38
-1.43%
423,982
0.99
Oct 21, 2025
1.46
1.47
1.35
1.40
1.40
-3.78%
451,526
1.05
Oct 20, 2025
1.37
1.48
1.36
1.46
1.46
+10.23%
646,919
1.50
Oct 17, 2025
1.39
1.39
1.30
1.32
1.32
-5.04%
586,591
1.33
Oct 16, 2025
1.48
1.48
1.38
1.39
1.39
-1.42%
251,376
0.57
Rows: