Education
About Us
Working with TipRanks
Follow Us
Nickel Creek Platinum Corp (TSE:NCP)
:NCP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
5.72
5.72
4.81
4.95
4.95
-13.46%
15,078
2.64
Jan 29, 2026
5.81
5.81
5.49
5.72
5.72
+2.51%
10,232
1.84
Jan 28, 2026
5.24
5.75
4.69
5.58
5.58
+10.93%
12,803
2.39
Jan 27, 2026
5.20
5.20
4.55
5.03
5.03
-4.19%
14,670
2.86
Jan 26, 2026
6.22
6.22
5.22
5.25
5.25
-12.35%
11,879
2.39
Jan 23, 2026
5.64
6.00
5.63
5.99
5.99
+14.10%
12,923
2.70
Jan 22, 2026
5.15
5.44
5.15
5.25
5.25
+2.74%
3,145
0.66
Jan 21, 2026
5.23
5.28
4.89
5.11
5.11
+0.99%
5,215
1.05
Jan 20, 2026
5.62
5.62
5.06
5.06
5.06
-8.00%
10,749
2.24
Jan 19, 2026
6.49
6.49
5.50
5.62
5.62
+2.18%
9,293
1.99
Jan 16, 2026
5.94
5.94
4.86
5.50
5.50
-1.79%
9,877
2.15
Jan 15, 2026
5.69
5.99
5.50
5.60
5.60
+2.00%
11,088
2.47
Jan 14, 2026
4.77
7.00
4.77
5.49
5.49
+18.32%
20,820
4.99
Jan 13, 2026
4.23
4.77
4.23
4.64
4.64
+12.90%
14,198
3.42
Jan 12, 2026
4.10
4.20
4.10
4.11
4.11
+0.49%
12,928
3.24
Jan 09, 2026
3.71
4.10
3.71
4.09
4.09
+4.87%
4,880
1.20
Jan 08, 2026
4.19
4.19
3.90
3.90
3.90
-6.02%
3,538
0.84
Jan 07, 2026
4.19
4.19
4.00
4.15
4.15
+9.50%
12,616
2.95
Jan 06, 2026
4.05
4.26
3.48
3.79
3.79
-5.25%
17,579
4.29
Jan 05, 2026
3.79
4.00
3.55
4.00
4.00
+5.82%
5,265
1.28
Jan 02, 2026
3.69
3.80
3.69
3.78
3.78
+6.48%
4,963
1.20
Jan 01, 2026
3.84
3.95
3.41
3.55
3.55
0.00%
0
0.00
Dec 31, 2025
3.84
3.95
3.41
3.55
3.55
-2.74%
6,591
1.59
Dec 30, 2025
3.50
3.95
3.50
3.65
3.65
+7.99%
15,911
4.06
Dec 29, 2025
2.80
3.38
2.79
3.38
3.38
+18.60%
22,987
6.46
Dec 26, 2025
2.76
2.86
2.70
2.85
2.85
0.00%
0
0.00
Dec 25, 2025
2.76
2.86
2.70
2.85
2.85
0.00%
0
0.00
Dec 24, 2025
2.76
2.86
2.70
2.85
2.85
+9.62%
7,372
2.10
Dec 23, 2025
2.59
2.64
2.35
2.60
2.60
+1.96%
10,270
3.02
Dec 22, 2025
2.68
2.68
2.55
2.55
2.55
-1.92%
3,930
1.16
Dec 19, 2025
2.50
2.60
2.50
2.60
2.60
+15.04%
2,503
0.72
Dec 18, 2025
2.26
2.26
2.26
2.26
2.26
-11.02%
223
0.06
Dec 17, 2025
2.55
2.55
2.54
2.54
2.54
-2.31%
304
0.08
Dec 16, 2025
2.49
2.60
2.49
2.60
2.60
0.00%
2,421
0.66
Dec 15, 2025
2.55
2.60
2.55
2.60
2.60
+3.17%
2,146
0.58
Dec 12, 2025
2.49
2.53
2.26
2.52
2.52
+9.57%
5,100
1.40
Dec 11, 2025
2.13
2.30
2.13
2.30
2.30
+2.68%
7,955
2.22
Dec 10, 2025
2.50
2.50
2.16
2.24
2.24
-11.81%
7,801
2.25
Dec 09, 2025
2.54
2.54
2.54
2.54
2.54
0.00%
704
0.20
Dec 08, 2025
2.67
2.67
2.50
2.54
2.54
-0.39%
910
0.25
Dec 05, 2025
2.50
2.55
2.48
2.55
2.55
+2.00%
4,601
1.25
Dec 04, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
6,421
1.76
Dec 03, 2025
2.20
2.50
2.20
2.50
2.50
+13.64%
1,540
0.40
Dec 02, 2025
2.07
2.20
2.04
2.20
2.20
+4.27%
6,178
1.48
Dec 01, 2025
2.21
2.21
2.04
2.11
2.11
-1.86%
6,097
1.47
Nov 28, 2025
2.15
2.20
2.04
2.15
2.15
0.00%
1,601
0.39
Nov 27, 2025
2.19
2.19
2.00
2.15
2.15
-2.27%
680
0.16
Nov 26, 2025
2.04
2.20
2.04
2.20
2.20
+18.28%
3,503
0.84
Nov 25, 2025
2.19
2.19
1.86
1.86
1.86
-13.89%
290
0.07
Nov 24, 2025
2.06
2.16
2.06
2.16
2.16
+4.85%
3,021
0.70
Rows: