Education
About Us
Working with TipRanks
Follow Us
Nickel Creek Platinum Corp (TSE:NCP)
:NCP
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.32
3.30
2.32
2.99
2.99
+19.60%
13,394
1.91
Mar 19, 2026
2.95
3.82
2.50
2.50
2.50
-16.67%
8,603
1.24
Mar 18, 2026
3.39
3.39
2.65
3.00
3.00
-23.47%
27,531
4.22
Mar 17, 2026
3.60
3.92
3.50
3.92
3.92
+7.40%
3,420
0.53
Mar 16, 2026
3.61
3.65
3.61
3.65
3.65
+1.39%
1,145
0.18
Mar 13, 2026
4.10
4.19
3.60
3.60
3.60
-16.08%
10,598
1.67
Mar 12, 2026
3.96
4.29
3.96
4.29
4.29
+7.25%
386
0.06
Mar 11, 2026
4.00
4.00
4.00
4.00
4.00
+0.76%
900
0.14
Mar 10, 2026
4.13
4.14
3.97
3.97
3.97
-6.37%
6,353
0.98
Mar 09, 2026
4.24
4.24
4.24
4.24
4.24
-5.78%
208
0.03
Mar 06, 2026
4.50
4.50
4.40
4.50
4.50
-2.81%
1,117
0.17
Mar 05, 2026
4.60
4.63
4.60
4.63
4.63
-3.34%
669
0.10
Mar 04, 2026
4.63
4.83
4.63
4.79
4.79
+4.13%
5,012
0.76
Mar 03, 2026
4.12
5.20
4.12
4.60
4.60
-1.08%
3,009
0.45
Mar 02, 2026
4.50
4.65
4.40
4.65
4.65
+8.14%
4,631
0.70
Feb 27, 2026
4.30
4.31
4.15
4.30
4.30
+1.18%
2,289
0.35
Feb 26, 2026
4.09
4.25
4.02
4.25
4.25
+4.17%
4,535
0.68
Feb 25, 2026
4.15
4.15
3.95
4.08
4.08
+0.74%
4,294
0.65
Feb 24, 2026
4.05
4.05
4.05
4.05
4.05
+1.25%
176
0.03
Feb 23, 2026
3.96
4.10
3.95
4.00
4.00
-3.61%
3,051
0.46
Feb 20, 2026
4.16
4.16
4.15
4.15
4.15
+1.47%
505
0.08
Feb 19, 2026
4.08
4.09
4.03
4.09
4.09
0.00%
5,455
0.83
Feb 18, 2026
3.97
4.10
3.97
4.09
4.09
+2.51%
2,338
0.36
Feb 17, 2026
4.30
4.36
3.93
3.99
3.99
-6.56%
10,297
1.61
Feb 16, 2026
4.18
4.27
4.18
4.27
4.27
0.00%
0
0.00
Feb 13, 2026
4.18
4.27
4.18
4.27
4.27
+2.40%
1,098
0.17
Feb 12, 2026
4.93
4.93
4.17
4.17
4.17
-15.76%
4,144
0.65
Feb 11, 2026
4.16
4.95
4.06
4.95
4.95
+10.49%
7,716
1.23
Feb 10, 2026
4.46
4.62
4.30
4.46
4.46
-0.45%
0
0.00
Feb 09, 2026
4.10
4.48
4.10
4.48
4.48
+9.00%
3,712
0.59
Feb 06, 2026
4.33
4.62
4.00
4.11
4.11
0.00%
4,006
0.64
Feb 05, 2026
4.87
4.87
4.11
4.11
4.11
-18.61%
13,708
2.28
Feb 04, 2026
5.55
5.55
4.87
5.05
5.05
-8.18%
2,988
0.50
Feb 03, 2026
5.51
5.51
4.86
5.50
5.50
+17.77%
6,707
1.13
Feb 02, 2026
4.41
4.77
4.41
4.67
4.67
-5.66%
3,569
0.61
Jan 30, 2026
5.72
5.72
4.81
4.95
4.95
-13.46%
15,078
2.64
Jan 29, 2026
5.81
5.81
5.49
5.72
5.72
+2.51%
10,232
1.84
Jan 28, 2026
5.24
5.75
4.69
5.58
5.58
+10.93%
12,803
2.39
Jan 27, 2026
5.20
5.20
4.55
5.03
5.03
-4.19%
14,670
2.86
Jan 26, 2026
6.22
6.22
5.22
5.25
5.25
-12.35%
11,879
2.39
Jan 23, 2026
5.64
6.00
5.63
5.99
5.99
+14.10%
12,923
2.70
Jan 22, 2026
5.15
5.44
5.15
5.25
5.25
+2.74%
3,145
0.66
Jan 21, 2026
5.23
5.28
4.89
5.11
5.11
+0.99%
5,215
1.05
Jan 20, 2026
5.62
5.62
5.06
5.06
5.06
-8.00%
10,749
2.24
Jan 19, 2026
6.49
6.49
5.50
5.62
5.62
+2.18%
9,293
1.99
Jan 16, 2026
5.94
5.94
4.86
5.50
5.50
-1.79%
9,877
2.15
Jan 15, 2026
5.69
5.99
5.50
5.60
5.60
+2.00%
11,088
2.47
Jan 14, 2026
4.77
7.00
4.77
5.49
5.49
+18.32%
20,820
4.99
Jan 13, 2026
4.23
4.77
4.23
4.64
4.64
+12.90%
14,198
3.42
Jan 12, 2026
4.10
4.20
4.10
4.11
4.11
+0.49%
12,928
3.24
Rows: