Nickel Creek Platinum Corp (TSE:NCP)
:NCP
Want to see TSE:NCP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
701
0.18
May 15, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
1,902
0.46
May 14, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
May 13, 2026
2.75
2.75
2.75
2.75
2.75
+1.85%
2,023
0.49
May 12, 2026
2.84
2.84
2.70
2.70
2.70
0.00%
1,353
0.33
May 11, 2026
2.70
2.70
2.70
2.70
2.70
-2.53%
500
0.12
May 08, 2026
2.77
2.77
2.77
2.77
2.77
+6.54%
501
0.12
May 07, 2026
2.60
2.60
2.60
2.60
2.60
-0.38%
465
0.11
May 06, 2026
2.61
2.61
2.61
2.61
2.61
+0.38%
1,000
0.23
May 05, 2026
2.51
2.60
2.50
2.60
2.60
-3.70%
737
0.16
May 04, 2026
2.70
2.70
2.70
2.70
2.70
+3.85%
2,222
0.49
May 01, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
300
0.06
Apr 30, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
694
0.15
Apr 29, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
1,700
0.34
Apr 28, 2026
2.59
2.60
2.59
2.60
2.60
-1.89%
2,901
0.57
Apr 27, 2026
2.57
2.69
2.53
2.65
2.65
+1.92%
4,184
0.81
Apr 24, 2026
2.36
2.60
2.36
2.60
2.60
+10.17%
500
0.09
Apr 23, 2026
2.37
2.38
2.36
2.36
2.36
-8.88%
4,863
0.88
Apr 22, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
0.00
Apr 21, 2026
2.59
2.59
2.59
2.59
2.59
-9.12%
1,300
0.23
Apr 20, 2026
2.77
2.90
2.73
2.85
2.85
+2.15%
5,407
0.94
Apr 17, 2026
2.70
2.81
2.70
2.79
2.79
+3.33%
2,200
0.37
Apr 16, 2026
2.70
2.70
2.70
2.70
2.70
+14.41%
200
0.03
Apr 15, 2026
2.36
2.36
2.36
2.36
2.36
-9.23%
277
0.04
Apr 14, 2026
2.52
2.65
2.52
2.60
2.60
+9.24%
4,458
0.71
Apr 13, 2026
2.36
2.38
2.10
2.38
2.38
-7.21%
4,093
0.62
Apr 10, 2026
2.57
2.62
2.51
2.57
2.57
-2.10%
0
0.00
Apr 09, 2026
2.57
2.62
2.53
2.62
2.62
0.00%
400
0.06
Apr 08, 2026
2.80
2.80
2.62
2.62
2.62
+3.56%
1,230
0.17
Apr 07, 2026
2.57
2.57
2.53
2.53
2.53
+0.40%
2,372
0.34
Apr 06, 2026
2.50
2.53
2.20
2.52
2.52
+0.40%
6,521
0.91
Apr 03, 2026
2.99
4.17
2.51
2.51
2.51
0.00%
0
0.00
Apr 02, 2026
2.99
4.17
2.51
2.51
2.51
-20.82%
45,568
6.70
Apr 01, 2026
3.17
3.17
3.16
3.17
3.17
+8.56%
2,180
0.32
Mar 31, 2026
3.12
3.12
2.92
2.92
2.92
-10.15%
1,323
0.19
Mar 30, 2026
3.33
3.33
3.25
3.25
3.25
0.00%
0
0.00
Mar 27, 2026
3.33
3.33
3.25
3.25
3.25
-0.31%
2,444
0.34
Mar 26, 2026
3.99
3.99
3.26
3.26
3.26
-10.19%
6,875
0.93
Mar 25, 2026
3.64
3.65
3.63
3.63
3.63
-11.46%
1,434
0.19
Mar 24, 2026
4.33
4.33
3.95
4.10
4.10
+3.80%
3,771
0.52
Mar 23, 2026
2.99
3.95
2.91
3.95
3.95
+32.11%
23,989
3.40
Mar 20, 2026
2.32
3.30
2.32
2.99
2.99
+19.60%
13,394
1.91
Mar 19, 2026
2.95
3.82
2.50
2.50
2.50
-16.67%
8,603
1.24
Mar 18, 2026
3.39
3.39
2.65
3.00
3.00
-23.47%
27,531
4.22
Mar 17, 2026
3.60
3.92
3.50
3.92
3.92
+7.40%
3,420
0.53
Mar 16, 2026
3.61
3.65
3.61
3.65
3.65
+1.39%
1,145
0.18
Mar 13, 2026
4.10
4.19
3.60
3.60
3.60
-16.08%
10,598
1.67
Mar 12, 2026
3.96
4.29
3.96
4.29
4.29
+7.25%
386
0.06
Mar 11, 2026
4.00
4.00
4.00
4.00
4.00
+0.76%
900
0.14
Mar 10, 2026
4.13
4.14
3.97
3.97
3.97
-6.37%
6,353
0.98
Rows: