Education
About Us
Working with TipRanks
Follow Us
Nickel Creek Platinum Corp (TSE:NCP)
:NCP
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.50
2.60
2.50
2.60
2.60
+15.04%
2,503
0.72
Dec 18, 2025
2.26
2.26
2.26
2.26
2.26
-11.02%
223
0.06
Dec 17, 2025
2.55
2.55
2.54
2.54
2.54
-2.31%
304
0.08
Dec 16, 2025
2.49
2.60
2.49
2.60
2.60
0.00%
2,421
0.66
Dec 15, 2025
2.55
2.60
2.55
2.60
2.60
+3.17%
2,146
0.58
Dec 12, 2025
2.49
2.53
2.26
2.52
2.52
+9.57%
5,100
1.40
Dec 11, 2025
2.13
2.30
2.13
2.30
2.30
+2.68%
7,955
2.22
Dec 10, 2025
2.50
2.50
2.16
2.24
2.24
-11.81%
7,801
2.25
Dec 09, 2025
2.54
2.54
2.54
2.54
2.54
0.00%
704
0.20
Dec 08, 2025
2.67
2.67
2.50
2.54
2.54
-0.39%
910
0.25
Dec 05, 2025
2.50
2.55
2.48
2.55
2.55
+2.00%
4,601
1.25
Dec 04, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
6,421
1.76
Dec 03, 2025
2.20
2.50
2.20
2.50
2.50
+13.64%
1,540
0.40
Dec 02, 2025
2.07
2.20
2.04
2.20
2.20
+4.27%
6,178
1.48
Dec 01, 2025
2.21
2.21
2.04
2.11
2.11
-1.86%
6,097
1.47
Nov 28, 2025
2.15
2.20
2.04
2.15
2.15
0.00%
1,601
0.39
Nov 27, 2025
2.19
2.19
2.00
2.15
2.15
-2.27%
680
0.16
Nov 26, 2025
2.04
2.20
2.04
2.20
2.20
+18.28%
3,503
0.84
Nov 25, 2025
2.19
2.19
1.86
1.86
1.86
-13.89%
290
0.07
Nov 24, 2025
2.06
2.16
2.06
2.16
2.16
+4.85%
3,021
0.70
Nov 21, 2025
2.06
2.06
2.06
2.06
2.06
+5.64%
300
0.07
Nov 20, 2025
1.95
1.95
1.95
1.95
1.95
-3.94%
204
0.05
Nov 19, 2025
2.00
2.03
2.00
2.03
2.03
0.00%
233
0.05
Nov 18, 2025
2.10
2.10
2.03
2.03
2.03
0.00%
1,995
0.45
Nov 17, 2025
2.10
2.10
2.03
2.03
2.03
-24.25%
2,264
0.52
Nov 14, 2025
2.69
2.69
2.41
2.68
2.68
0.00%
0
0.00
Nov 13, 2025
2.69
2.69
2.41
2.68
2.68
+7.20%
5,309
1.23
Nov 12, 2025
2.50
2.50
2.50
2.50
2.50
+15.21%
205
0.05
Nov 11, 2025
2.17
2.17
2.17
2.17
2.17
+3.83%
720
0.16
Nov 10, 2025
1.93
2.20
1.93
2.09
2.09
0.00%
0
0.00
Nov 07, 2025
1.93
2.20
1.93
2.09
2.09
0.00%
0
0.00
Nov 06, 2025
1.93
2.20
1.93
2.09
2.09
-7.11%
3,627
0.73
Nov 05, 2025
2.50
2.50
2.25
2.25
2.25
0.00%
322
0.06
Nov 04, 2025
2.32
2.32
2.25
2.25
2.25
-10.00%
4,909
0.95
Nov 03, 2025
2.50
2.50
2.50
2.50
2.50
-2.91%
366
0.07
Oct 31, 2025
2.58
2.65
2.50
2.58
2.58
+3.00%
0
0.00
Oct 30, 2025
2.51
2.51
2.50
2.50
2.50
-5.30%
359
0.07
Oct 29, 2025
2.69
2.69
2.59
2.64
2.64
+5.60%
2,260
0.44
Oct 28, 2025
2.25
2.50
2.25
2.50
2.50
+11.11%
741
0.14
Oct 27, 2025
2.25
2.50
2.25
2.25
2.25
-0.44%
4,164
0.80
Oct 24, 2025
3.03
3.03
2.13
2.26
2.26
-25.66%
16,101
3.14
Oct 23, 2025
3.04
3.04
3.04
3.04
3.04
+9.35%
319
0.06
Oct 22, 2025
2.77
2.78
2.76
2.78
2.78
0.00%
1,620
0.29
Oct 21, 2025
2.94
2.95
2.78
2.78
2.78
-1.77%
4,792
0.83
Oct 20, 2025
3.03
3.03
2.55
2.83
2.83
-5.98%
3,661
0.62
Oct 17, 2025
3.00
3.34
3.00
3.01
3.01
+0.33%
1,211
0.20
Oct 16, 2025
3.60
3.60
3.00
3.00
3.00
-16.67%
13,157
2.27
Oct 15, 2025
3.85
3.90
3.60
3.60
3.60
-6.49%
2,457
0.43
Oct 14, 2025
4.00
4.00
3.75
3.85
3.85
-0.26%
9,403
1.64
Oct 10, 2025
3.42
4.20
3.34
3.86
3.86
+28.24%
12,460
2.24
Rows: