Nickel Creek Platinum Corp (TSE:NCP)
:NCP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.57
2.62
2.51
2.57
2.57
-2.10%
0
0.00
Apr 09, 2026
2.57
2.62
2.53
2.62
2.62
0.00%
400
0.06
Apr 08, 2026
2.80
2.80
2.62
2.62
2.62
+3.56%
1,230
0.17
Apr 07, 2026
2.57
2.57
2.53
2.53
2.53
+0.40%
2,372
0.34
Apr 06, 2026
2.50
2.53
2.20
2.52
2.52
+0.40%
6,521
0.91
Apr 03, 2026
2.99
4.17
2.51
2.51
2.51
0.00%
0
0.00
Apr 02, 2026
2.99
4.17
2.51
2.51
2.51
-20.82%
45,568
6.70
Apr 01, 2026
3.17
3.17
3.16
3.17
3.17
+8.56%
2,180
0.32
Mar 31, 2026
3.12
3.12
2.92
2.92
2.92
-10.15%
1,323
0.19
Mar 30, 2026
3.33
3.33
3.25
3.25
3.25
0.00%
0
0.00
Mar 27, 2026
3.33
3.33
3.25
3.25
3.25
-0.31%
2,444
0.34
Mar 26, 2026
3.99
3.99
3.26
3.26
3.26
-10.19%
6,875
0.93
Mar 25, 2026
3.64
3.65
3.63
3.63
3.63
-11.46%
1,434
0.19
Mar 24, 2026
4.33
4.33
3.95
4.10
4.10
+3.80%
3,771
0.52
Mar 23, 2026
2.99
3.95
2.91
3.95
3.95
+32.11%
23,989
3.40
Mar 20, 2026
2.32
3.30
2.32
2.99
2.99
+19.60%
13,394
1.91
Mar 19, 2026
2.95
3.82
2.50
2.50
2.50
-16.67%
8,603
1.24
Mar 18, 2026
3.39
3.39
2.65
3.00
3.00
-23.47%
27,531
4.22
Mar 17, 2026
3.60
3.92
3.50
3.92
3.92
+7.40%
3,420
0.53
Mar 16, 2026
3.61
3.65
3.61
3.65
3.65
+1.39%
1,145
0.18
Mar 13, 2026
4.10
4.19
3.60
3.60
3.60
-16.08%
10,598
1.67
Mar 12, 2026
3.96
4.29
3.96
4.29
4.29
+7.25%
386
0.06
Mar 11, 2026
4.00
4.00
4.00
4.00
4.00
+0.76%
900
0.14
Mar 10, 2026
4.13
4.14
3.97
3.97
3.97
-6.37%
6,353
0.98
Mar 09, 2026
4.24
4.24
4.24
4.24
4.24
-5.78%
208
0.03
Mar 06, 2026
4.50
4.50
4.40
4.50
4.50
-2.81%
1,117
0.17
Mar 05, 2026
4.60
4.63
4.60
4.63
4.63
-3.34%
669
0.10
Mar 04, 2026
4.63
4.83
4.63
4.79
4.79
+4.13%
5,012
0.76
Mar 03, 2026
4.12
5.20
4.12
4.60
4.60
-1.08%
3,009
0.45
Mar 02, 2026
4.50
4.65
4.40
4.65
4.65
+8.14%
4,631
0.70
Feb 27, 2026
4.30
4.31
4.15
4.30
4.30
+1.18%
2,289
0.35
Feb 26, 2026
4.09
4.25
4.02
4.25
4.25
+4.17%
4,535
0.68
Feb 25, 2026
4.15
4.15
3.95
4.08
4.08
+0.74%
4,294
0.65
Feb 24, 2026
4.05
4.05
4.05
4.05
4.05
+1.25%
176
0.03
Feb 23, 2026
3.96
4.10
3.95
4.00
4.00
-3.61%
3,051
0.46
Feb 20, 2026
4.16
4.16
4.15
4.15
4.15
+1.47%
505
0.08
Feb 19, 2026
4.08
4.09
4.03
4.09
4.09
0.00%
5,455
0.83
Feb 18, 2026
3.97
4.10
3.97
4.09
4.09
+2.51%
2,338
0.36
Feb 17, 2026
4.30
4.36
3.93
3.99
3.99
-6.56%
10,297
1.61
Feb 16, 2026
4.18
4.27
4.18
4.27
4.27
0.00%
0
0.00
Feb 13, 2026
4.18
4.27
4.18
4.27
4.27
+2.40%
1,098
0.17
Feb 12, 2026
4.93
4.93
4.17
4.17
4.17
-15.76%
4,144
0.65
Feb 11, 2026
4.16
4.95
4.06
4.95
4.95
+10.49%
7,716
1.23
Feb 10, 2026
4.46
4.62
4.30
4.46
4.46
-0.45%
0
0.00
Feb 09, 2026
4.10
4.48
4.10
4.48
4.48
+9.00%
3,712
0.59
Feb 06, 2026
4.33
4.62
4.00
4.11
4.11
0.00%
4,006
0.64
Feb 05, 2026
4.87
4.87
4.11
4.11
4.11
-18.61%
13,708
2.28
Feb 04, 2026
5.55
5.55
4.87
5.05
5.05
-8.18%
2,988
0.50
Feb 03, 2026
5.51
5.51
4.86
5.50
5.50
+17.77%
6,707
1.13
Feb 02, 2026
4.41
4.77
4.41
4.67
4.67
-5.66%
3,569
0.61
Rows: