Northcliff Res Ltd J (TSE:NCF)
TSX:NCF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.37
0.38
0.36
0.36
0.36
+4.35%
112,533
0.41
Apr 07, 2026
0.34
0.35
0.33
0.35
0.35
-2.82%
137,746
0.50
Apr 06, 2026
0.37
0.38
0.36
0.36
0.36
0.00%
56,998
0.20
Apr 03, 2026
0.40
0.40
0.34
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.34
0.36
0.36
-7.79%
197,175
0.65
Apr 01, 2026
0.39
0.42
0.38
0.39
0.39
+2.67%
125,254
0.41
Mar 31, 2026
0.35
0.38
0.35
0.38
0.38
+7.14%
11,056
0.04
Mar 30, 2026
0.36
0.38
0.34
0.35
0.35
-5.41%
108,203
0.35
Mar 27, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
86,990
0.28
Mar 26, 2026
0.37
0.38
0.37
0.37
0.37
-5.19%
132,694
0.43
Mar 25, 2026
0.37
0.39
0.36
0.39
0.39
+13.24%
182,542
0.59
Mar 24, 2026
0.34
0.35
0.33
0.34
0.34
+1.49%
36,442
0.12
Mar 23, 2026
0.34
0.36
0.33
0.34
0.34
+1.52%
117,312
0.37
Mar 20, 2026
0.32
0.34
0.32
0.33
0.33
0.00%
131,644
0.42
Mar 19, 2026
0.35
0.35
0.33
0.33
0.33
-5.71%
215,438
0.68
Mar 18, 2026
0.40
0.40
0.34
0.35
0.35
-10.26%
574,634
1.82
Mar 17, 2026
0.38
0.39
0.37
0.39
0.39
+1.30%
140,621
0.44
Mar 16, 2026
0.42
0.42
0.38
0.39
0.39
-1.28%
85,604
0.27
Mar 13, 2026
0.42
0.43
0.38
0.39
0.39
0.00%
52,185
0.16
Mar 12, 2026
0.43
0.43
0.39
0.39
0.39
-4.88%
75,840
0.23
Mar 11, 2026
0.42
0.44
0.41
0.41
0.41
-1.20%
119,711
0.36
Mar 10, 2026
0.42
0.42
0.41
0.42
0.42
+2.47%
36,092
0.11
Mar 09, 2026
0.41
0.41
0.38
0.41
0.41
-4.71%
171,772
0.50
Mar 06, 2026
0.44
0.44
0.41
0.43
0.43
-2.30%
92,031
0.26
Mar 05, 2026
0.44
0.45
0.41
0.44
0.44
-1.14%
544,957
1.59
Mar 04, 2026
0.43
0.45
0.42
0.44
0.44
+7.32%
415,774
1.22
Mar 03, 2026
0.40
0.42
0.37
0.41
0.41
-1.20%
578,878
1.72
Mar 02, 2026
0.45
0.48
0.38
0.42
0.42
-6.74%
823,471
2.52
Feb 27, 2026
0.40
0.45
0.40
0.45
0.45
+11.25%
680,421
2.14
Feb 26, 2026
0.39
0.40
0.37
0.40
0.40
+8.11%
485,253
1.54
Feb 25, 2026
0.35
0.38
0.35
0.37
0.37
+5.71%
144,442
0.45
Feb 24, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
104,969
0.32
Feb 23, 2026
0.33
0.35
0.33
0.35
0.35
+9.38%
111,135
0.32
Feb 20, 2026
0.34
0.34
0.32
0.32
0.32
-1.54%
240,828
0.69
Feb 19, 2026
0.34
0.34
0.33
0.33
0.33
-2.99%
82,218
0.23
Feb 18, 2026
0.36
0.36
0.33
0.34
0.34
-4.29%
211,261
0.59
Feb 17, 2026
0.38
0.38
0.35
0.35
0.35
-2.78%
229,578
0.61
Feb 16, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Feb 13, 2026
0.36
0.37
0.35
0.36
0.36
+2.86%
203,805
0.43
Feb 12, 2026
0.38
0.38
0.34
0.35
0.35
-5.41%
242,844
0.44
Feb 11, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
109,863
0.20
Feb 10, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
161,404
0.29
Feb 09, 2026
0.37
0.39
0.37
0.37
0.37
+1.37%
276,957
0.50
Feb 06, 2026
0.34
0.37
0.34
0.37
0.37
+5.80%
84,777
0.15
Feb 05, 2026
0.38
0.38
0.34
0.35
0.35
-9.21%
443,715
0.82
Feb 04, 2026
0.40
0.42
0.37
0.38
0.38
0.00%
338,671
0.63
Feb 03, 2026
0.37
0.40
0.37
0.38
0.38
+2.70%
237,389
0.44
Feb 02, 2026
0.35
0.39
0.35
0.37
0.37
+2.78%
143,477
0.27
Jan 30, 2026
0.39
0.39
0.36
0.36
0.36
-7.69%
241,627
0.45
Jan 29, 2026
0.39
0.40
0.33
0.39
0.39
0.00%
613,118
1.16
Rows: