Education
About Us
Working with TipRanks
Follow Us
Northcliff Res Ltd J (TSE:NCF)
TSX:NCF
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.28
0.28
0.25
0.27
0.27
-1.85%
444,126
0.91
Jan 15, 2026
0.30
0.30
0.27
0.27
0.27
-10.00%
584,679
1.22
Jan 14, 2026
0.33
0.33
0.28
0.30
0.30
-7.69%
1,039,136
2.19
Jan 13, 2026
0.35
0.35
0.32
0.33
0.33
-4.41%
240,243
0.51
Jan 12, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
323,480
0.69
Jan 09, 2026
0.34
0.36
0.33
0.34
0.34
+4.69%
452,732
0.97
Jan 08, 2026
0.35
0.35
0.31
0.32
0.32
-1.54%
115,401
0.25
Jan 07, 2026
0.31
0.34
0.31
0.33
0.33
+4.84%
388,684
0.84
Jan 06, 2026
0.33
0.33
0.29
0.31
0.31
-3.13%
541,653
1.18
Jan 05, 2026
0.26
0.33
0.26
0.32
0.32
+28.00%
1,181,465
2.68
Jan 02, 2026
0.25
0.26
0.25
0.25
0.25
+2.04%
264,711
0.60
Dec 31, 2025
0.25
0.25
0.24
0.25
0.24
-2.00%
46,430
0.11
Dec 30, 2025
0.25
0.26
0.25
0.25
0.25
0.00%
202,090
0.46
Dec 29, 2025
0.24
0.25
0.24
0.25
0.25
+2.04%
170,288
0.39
Dec 24, 2025
0.26
0.26
0.25
0.25
0.24
+2.08%
94,205
0.22
Dec 23, 2025
0.25
0.25
0.24
0.24
0.24
-4.00%
43,356
0.10
Dec 22, 2025
0.25
0.26
0.24
0.25
0.25
0.00%
389,632
0.90
Dec 19, 2025
0.24
0.25
0.23
0.25
0.25
+4.17%
179,111
0.41
Dec 18, 2025
0.23
0.25
0.23
0.24
0.24
0.00%
184,007
0.43
Dec 17, 2025
0.24
0.25
0.21
0.24
0.24
+4.35%
325,590
0.76
Dec 16, 2025
0.24
0.24
0.21
0.23
0.23
-4.17%
532,769
1.27
Dec 15, 2025
0.25
0.25
0.23
0.24
0.24
-2.04%
252,293
0.61
Dec 12, 2025
0.25
0.26
0.24
0.25
0.24
-2.00%
166,671
0.40
Dec 11, 2025
0.24
0.26
0.24
0.25
0.25
+2.04%
229,495
0.55
Dec 10, 2025
0.24
0.27
0.24
0.25
0.24
-5.77%
763,090
1.89
Dec 09, 2025
0.27
0.27
0.26
0.26
0.26
-5.45%
287,045
0.72
Dec 08, 2025
0.30
0.30
0.27
0.28
0.28
-8.33%
301,379
0.76
Dec 05, 2025
0.30
0.31
0.29
0.30
0.30
+1.69%
561,348
1.44
Dec 04, 2025
0.29
0.30
0.27
0.30
0.30
+5.36%
242,184
0.62
Dec 03, 2025
0.30
0.30
0.28
0.28
0.28
-3.45%
208,801
0.54
Dec 02, 2025
0.30
0.30
0.29
0.29
0.29
-4.92%
233,992
0.61
Dec 01, 2025
0.32
0.32
0.29
0.31
0.30
-4.69%
302,528
0.79
Nov 28, 2025
0.33
0.34
0.32
0.32
0.32
-4.48%
238,212
0.63
Nov 27, 2025
0.35
0.35
0.32
0.34
0.34
-2.90%
175,661
0.45
Nov 26, 2025
0.33
0.35
0.30
0.35
0.34
+7.81%
320,192
0.81
Nov 25, 2025
0.35
0.35
0.32
0.32
0.32
-11.11%
530,507
1.33
Nov 24, 2025
0.30
0.36
0.29
0.36
0.36
+22.03%
768,234
1.94
Nov 21, 2025
0.37
0.37
0.29
0.30
0.30
-14.49%
1,073,111
2.76
Nov 20, 2025
0.37
0.38
0.34
0.35
0.34
+1.47%
280,199
0.71
Nov 19, 2025
0.39
0.39
0.34
0.34
0.34
-11.69%
217,604
0.56
Nov 18, 2025
0.33
0.39
0.30
0.39
0.38
+16.67%
544,813
1.42
Nov 17, 2025
0.43
0.45
0.33
0.33
0.33
-17.50%
1,563,151
4.33
Nov 14, 2025
0.45
0.50
0.35
0.40
0.40
-10.11%
2,031,545
6.13
Nov 13, 2025
0.60
0.66
0.43
0.45
0.44
-23.28%
4,445,263
17.03
Nov 12, 2025
0.34
0.59
0.32
0.58
0.58
+190.00%
4,816,407
25.96
Nov 11, 2025
0.19
0.21
0.19
0.20
0.20
+11.11%
463,104
2.51
Nov 10, 2025
0.19
0.19
0.18
0.18
0.18
-2.70%
62,502
0.32
Nov 07, 2025
0.19
0.19
0.18
0.19
0.18
+2.78%
27,944
0.14
Nov 06, 2025
0.19
0.19
0.18
0.18
0.18
+2.86%
34,145
0.17
Nov 05, 2025
0.19
0.19
0.18
0.18
0.18
+2.94%
55,887
0.28
Rows: