Northcliff Res Ltd J (TSE:NCF)
TSX:NCF
Want to see TSE:NCF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
0.29
0.32
0.29
0.32
0.32
+8.47%
25,629
0.19
Jun 05, 2026
0.33
0.33
0.29
0.30
0.30
-9.23%
373,937
2.85
Jun 04, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
113,173
0.87
Jun 03, 2026
0.33
0.34
0.33
0.33
0.33
-5.71%
117,727
0.86
Jun 02, 2026
0.33
0.35
0.33
0.35
0.35
+6.06%
24,976
0.17
Jun 01, 2026
0.33
0.35
0.33
0.33
0.33
-2.94%
189,049
1.26
May 29, 2026
0.36
0.36
0.34
0.34
0.34
-1.45%
32,718
0.20
May 28, 2026
0.37
0.37
0.34
0.35
0.35
-4.17%
267,383
1.58
May 27, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
33,155
0.19
May 26, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
26,379
0.15
May 25, 2026
0.36
0.38
0.36
0.37
0.37
-1.33%
622,587
3.67
May 22, 2026
0.36
0.40
0.36
0.38
0.38
+2.74%
223,938
1.33
May 21, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
73,416
0.43
May 20, 2026
0.35
0.37
0.34
0.37
0.37
+5.71%
237,922
1.41
May 19, 2026
0.37
0.37
0.33
0.35
0.35
-2.78%
343,939
2.07
May 15, 2026
0.36
0.36
0.34
0.36
0.36
-2.70%
111,018
0.66
May 14, 2026
0.39
0.39
0.37
0.37
0.37
-2.63%
25,152
0.15
May 13, 2026
0.36
0.38
0.36
0.38
0.38
0.00%
31,711
0.19
May 12, 2026
0.35
0.38
0.35
0.38
0.38
+7.04%
145,095
0.84
May 11, 2026
0.40
0.40
0.36
0.36
0.36
-5.33%
110,142
0.64
May 08, 2026
0.37
0.40
0.37
0.38
0.38
+7.14%
22,468
0.13
May 07, 2026
0.38
0.38
0.31
0.35
0.35
-6.67%
225,224
1.29
May 06, 2026
0.38
0.38
0.37
0.38
0.38
+4.17%
23,695
0.13
May 05, 2026
0.37
0.38
0.36
0.36
0.36
-5.26%
81,872
0.45
May 04, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
63,673
0.34
May 01, 2026
0.39
0.39
0.38
0.39
0.39
-1.27%
60,262
0.32
Apr 30, 2026
0.40
0.41
0.39
0.40
0.40
+1.28%
61,301
0.32
Apr 29, 2026
0.40
0.41
0.38
0.39
0.39
-8.24%
111,995
0.58
Apr 28, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
61,311
0.31
Apr 27, 2026
0.40
0.44
0.40
0.43
0.43
+8.97%
64,347
0.32
Apr 24, 2026
0.41
0.42
0.39
0.39
0.39
-7.14%
118,690
0.57
Apr 23, 2026
0.43
0.44
0.41
0.42
0.42
-2.33%
140,063
0.63
Apr 22, 2026
0.43
0.44
0.41
0.43
0.43
+1.18%
278,422
1.21
Apr 21, 2026
0.40
0.44
0.40
0.43
0.43
+7.59%
366,951
1.62
Apr 20, 2026
0.38
0.40
0.38
0.40
0.40
+1.28%
63,804
0.27
Apr 17, 2026
0.39
0.39
0.38
0.39
0.39
+4.00%
106,437
0.45
Apr 16, 2026
0.36
0.39
0.36
0.38
0.38
0.00%
143,378
0.60
Apr 15, 2026
0.39
0.40
0.37
0.38
0.38
-3.85%
138,029
0.57
Apr 14, 2026
0.39
0.40
0.39
0.39
0.39
+2.63%
161,305
0.65
Apr 13, 2026
0.35
0.39
0.33
0.38
0.38
+1.33%
170,033
0.64
Apr 10, 2026
0.38
0.39
0.37
0.38
0.38
+1.35%
123,298
0.46
Apr 09, 2026
0.38
0.38
0.35
0.37
0.37
+2.78%
27,713
0.10
Apr 08, 2026
0.37
0.38
0.36
0.36
0.36
+4.35%
112,533
0.41
Apr 07, 2026
0.34
0.35
0.33
0.35
0.35
-2.82%
137,746
0.50
Apr 06, 2026
0.37
0.38
0.36
0.36
0.36
0.00%
56,998
0.20
Apr 03, 2026
0.40
0.40
0.34
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.34
0.36
0.36
-7.79%
197,175
0.65
Apr 01, 2026
0.39
0.42
0.38
0.39
0.39
+2.67%
125,254
0.41
Mar 31, 2026
0.35
0.38
0.35
0.38
0.38
+7.14%
11,056
0.04
Mar 30, 2026
0.36
0.38
0.34
0.35
0.35
-5.41%
108,203
0.35
Rows: