Education
About Us
Working with TipRanks
Follow Us
Newcore Gold (TSE:NCAU)
:NCAU
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.62
0.65
0.61
0.62
0.62
+1.64%
183,216
0.59
Dec 18, 2025
0.62
0.63
0.61
0.61
0.61
-0.81%
95,521
0.29
Dec 17, 2025
0.62
0.64
0.62
0.62
0.62
-0.81%
188,172
0.58
Dec 16, 2025
0.65
0.65
0.62
0.62
0.62
-3.88%
318,138
0.98
Dec 15, 2025
0.68
0.68
0.63
0.65
0.64
-3.73%
339,779
1.05
Dec 12, 2025
0.69
0.70
0.67
0.67
0.67
+1.52%
142,631
0.44
Dec 11, 2025
0.65
0.67
0.63
0.66
0.66
+3.13%
300,155
0.93
Dec 10, 2025
0.66
0.66
0.63
0.64
0.64
-1.54%
181,920
0.56
Dec 09, 2025
0.66
0.67
0.65
0.65
0.65
+1.56%
127,510
0.38
Dec 08, 2025
0.66
0.69
0.64
0.64
0.64
-4.48%
156,782
0.46
Dec 05, 2025
0.65
0.68
0.65
0.67
0.67
+3.08%
137,966
0.40
Dec 04, 2025
0.66
0.66
0.65
0.65
0.65
-2.99%
98,903
0.28
Dec 03, 2025
0.68
0.68
0.65
0.67
0.67
-2.90%
197,314
0.55
Dec 02, 2025
0.67
0.70
0.65
0.69
0.69
0.00%
383,473
1.08
Dec 01, 2025
0.69
0.70
0.65
0.69
0.69
+7.81%
377,437
1.06
Nov 28, 2025
0.60
0.66
0.60
0.64
0.64
+6.67%
1,484,668
4.44
Nov 27, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
25,762
0.08
Nov 26, 2025
0.58
0.63
0.58
0.60
0.60
+1.69%
974,545
3.04
Nov 25, 2025
0.59
0.59
0.58
0.59
0.59
+2.61%
136,321
0.42
Nov 24, 2025
0.60
0.61
0.58
0.58
0.58
-4.17%
834,831
2.71
Nov 21, 2025
0.58
0.61
0.58
0.60
0.60
+1.69%
232,720
0.76
Nov 20, 2025
0.63
0.64
0.59
0.59
0.59
-6.35%
280,035
0.92
Nov 19, 2025
0.64
0.64
0.62
0.63
0.63
0.00%
43,039
0.14
Nov 18, 2025
0.64
0.64
0.63
0.63
0.63
0.00%
40,147
0.13
Nov 17, 2025
0.65
0.65
0.63
0.63
0.63
-3.08%
332,621
1.10
Nov 14, 2025
0.67
0.69
0.63
0.65
0.65
-5.80%
501,839
1.69
Nov 13, 2025
0.70
0.70
0.68
0.69
0.69
-3.50%
241,536
0.82
Nov 12, 2025
0.68
0.73
0.68
0.72
0.72
+5.15%
108,368
0.37
Nov 11, 2025
0.68
0.69
0.65
0.68
0.68
+0.74%
237,600
0.81
Nov 10, 2025
0.68
0.70
0.67
0.68
0.68
+0.75%
359,617
1.25
Nov 07, 2025
0.65
0.67
0.62
0.67
0.67
+4.69%
377,348
1.32
Nov 06, 2025
0.67
0.67
0.63
0.64
0.64
-4.48%
186,064
0.65
Nov 05, 2025
0.64
0.67
0.63
0.67
0.67
+8.06%
514,336
1.84
Nov 04, 2025
0.65
0.65
0.60
0.62
0.62
-5.34%
216,391
0.77
Nov 03, 2025
0.67
0.67
0.64
0.66
0.66
-1.50%
179,081
0.64
Oct 31, 2025
0.66
0.67
0.66
0.67
0.66
-0.75%
168,000
0.60
Oct 30, 2025
0.66
0.69
0.66
0.67
0.67
0.00%
449,942
1.62
Oct 29, 2025
0.67
0.67
0.65
0.67
0.67
+1.52%
360,343
1.31
Oct 28, 2025
0.67
0.68
0.64
0.66
0.66
-2.94%
193,713
0.70
Oct 27, 2025
0.69
0.69
0.63
0.68
0.68
-2.86%
165,942
0.60
Oct 24, 2025
0.73
0.73
0.70
0.70
0.70
-2.78%
51,959
0.19
Oct 23, 2025
0.70
0.72
0.69
0.72
0.72
+2.86%
161,681
0.58
Oct 22, 2025
0.68
0.70
0.67
0.70
0.70
+2.94%
85,651
0.31
Oct 21, 2025
0.74
0.74
0.67
0.68
0.68
-11.69%
673,860
2.49
Oct 20, 2025
0.78
0.78
0.74
0.77
0.77
0.00%
60,275
0.22
Oct 17, 2025
0.82
0.82
0.75
0.77
0.77
-4.94%
834,765
3.15
Oct 16, 2025
0.77
0.82
0.77
0.81
0.81
+6.58%
558,087
2.16
Oct 15, 2025
0.72
0.77
0.72
0.76
0.76
+7.04%
423,940
1.67
Oct 14, 2025
0.76
0.79
0.69
0.71
0.71
-6.58%
261,311
1.04
Oct 10, 2025
0.77
0.80
0.71
0.76
0.76
-1.30%
302,921
1.23
Rows: