Education
About Us
Working with TipRanks
Follow Us
Newcore Gold (TSE:NCAU)
:NCAU
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.83
0.83
0.72
0.78
0.78
-9.30%
990,482
2.15
Jan 29, 2026
0.86
0.89
0.80
0.86
0.86
-1.15%
2,064,052
4.76
Jan 28, 2026
0.88
0.89
0.81
0.87
0.87
+3.57%
1,799,298
4.41
Jan 27, 2026
0.85
0.85
0.78
0.84
0.84
+1.20%
635,494
1.59
Jan 26, 2026
0.86
0.87
0.83
0.83
0.83
0.00%
584,200
1.49
Jan 23, 2026
0.82
0.87
0.82
0.83
0.83
+1.22%
685,337
1.79
Jan 22, 2026
0.77
0.82
0.76
0.82
0.82
+6.49%
1,851,215
5.20
Jan 21, 2026
0.79
0.79
0.75
0.77
0.77
+2.67%
1,285,772
3.72
Jan 20, 2026
0.79
0.80
0.75
0.75
0.75
-2.60%
400,891
1.18
Jan 19, 2026
0.82
0.82
0.76
0.77
0.77
0.00%
437,431
1.26
Jan 16, 2026
0.79
0.79
0.74
0.77
0.77
0.00%
489,362
1.41
Jan 15, 2026
0.80
0.80
0.77
0.77
0.77
-8.33%
270,430
0.77
Jan 14, 2026
0.83
0.85
0.82
0.84
0.84
+1.20%
385,958
1.11
Jan 13, 2026
0.81
0.83
0.79
0.83
0.83
+2.47%
275,407
0.79
Jan 12, 2026
0.88
0.88
0.81
0.81
0.81
-3.57%
707,706
2.07
Jan 09, 2026
0.79
0.85
0.79
0.84
0.84
+6.33%
798,802
2.40
Jan 08, 2026
0.75
0.80
0.75
0.79
0.79
+6.76%
838,978
2.59
Jan 07, 2026
0.72
0.77
0.70
0.74
0.74
+5.71%
1,103,006
3.57
Jan 06, 2026
0.69
0.70
0.67
0.70
0.70
+1.45%
54,860
0.18
Jan 05, 2026
0.63
0.73
0.63
0.69
0.69
+9.52%
453,893
1.43
Jan 02, 2026
0.61
0.63
0.61
0.63
0.63
+1.61%
365,869
1.15
Dec 31, 2025
0.63
0.63
0.62
0.62
0.62
-2.36%
64,090
0.20
Dec 30, 2025
0.66
0.66
0.62
0.64
0.64
-0.78%
637,494
2.00
Dec 29, 2025
0.65
0.67
0.63
0.64
0.64
0.00%
878,722
2.85
Dec 24, 2025
0.65
0.65
0.63
0.64
0.64
-3.03%
85,240
0.27
Dec 23, 2025
0.65
0.66
0.62
0.66
0.66
+2.33%
475,820
1.55
Dec 22, 2025
0.64
0.67
0.64
0.65
0.64
+4.03%
229,515
0.75
Dec 19, 2025
0.62
0.65
0.61
0.62
0.62
+1.64%
183,216
0.59
Dec 18, 2025
0.62
0.63
0.61
0.61
0.61
-0.81%
95,521
0.29
Dec 17, 2025
0.62
0.64
0.62
0.62
0.62
-0.81%
188,172
0.58
Dec 16, 2025
0.65
0.65
0.62
0.62
0.62
-3.88%
318,138
0.98
Dec 15, 2025
0.68
0.68
0.63
0.65
0.64
-3.73%
339,779
1.05
Dec 12, 2025
0.69
0.70
0.67
0.67
0.67
+1.52%
142,631
0.44
Dec 11, 2025
0.65
0.67
0.63
0.66
0.66
+3.13%
300,155
0.93
Dec 10, 2025
0.66
0.66
0.63
0.64
0.64
-1.54%
181,920
0.56
Dec 09, 2025
0.66
0.67
0.65
0.65
0.65
+1.56%
127,510
0.38
Dec 08, 2025
0.66
0.69
0.64
0.64
0.64
-4.48%
156,782
0.46
Dec 05, 2025
0.65
0.68
0.65
0.67
0.67
+3.08%
137,966
0.40
Dec 04, 2025
0.66
0.66
0.65
0.65
0.65
-2.99%
98,903
0.28
Dec 03, 2025
0.68
0.68
0.65
0.67
0.67
-2.90%
197,314
0.55
Dec 02, 2025
0.67
0.70
0.65
0.69
0.69
0.00%
383,473
1.08
Dec 01, 2025
0.69
0.70
0.65
0.69
0.69
+7.81%
377,437
1.06
Nov 28, 2025
0.60
0.66
0.60
0.64
0.64
+6.67%
1,484,668
4.44
Nov 27, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
25,762
0.08
Nov 26, 2025
0.58
0.63
0.58
0.60
0.60
+1.69%
974,545
3.04
Nov 25, 2025
0.59
0.59
0.58
0.59
0.59
+2.61%
136,321
0.42
Nov 24, 2025
0.60
0.61
0.58
0.58
0.58
-4.17%
834,831
2.71
Nov 21, 2025
0.58
0.61
0.58
0.60
0.60
+1.69%
232,720
0.76
Nov 20, 2025
0.63
0.64
0.59
0.59
0.59
-6.35%
280,035
0.92
Nov 19, 2025
0.64
0.64
0.62
0.63
0.63
0.00%
43,039
0.14
Rows: