Newcore Gold (TSE:NCAU)
:NCAU
Want to see TSE:NCAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.57
0.58
0.56
0.57
0.57
+0.88%
680,379
1.38
May 28, 2026
0.53
0.57
0.52
0.57
0.57
+8.65%
1,535,448
3.24
May 27, 2026
0.54
0.54
0.52
0.52
0.52
-4.59%
345,308
0.73
May 26, 2026
0.56
0.56
0.54
0.55
0.55
-2.68%
122,995
0.26
May 25, 2026
0.55
0.57
0.55
0.56
0.56
+2.75%
82,600
0.17
May 22, 2026
0.55
0.55
0.53
0.55
0.55
+0.93%
360,515
0.76
May 21, 2026
0.54
0.56
0.54
0.54
0.54
0.00%
688,657
1.48
May 20, 2026
0.55
0.55
0.53
0.54
0.54
-3.57%
504,035
1.09
May 19, 2026
0.54
0.56
0.54
0.56
0.56
0.00%
747,774
1.63
May 15, 2026
0.57
0.57
0.53
0.56
0.56
-3.45%
1,260,289
2.85
May 14, 2026
0.60
0.60
0.57
0.58
0.58
-1.69%
259,391
0.59
May 13, 2026
0.63
0.63
0.59
0.59
0.59
-5.60%
380,777
0.87
May 12, 2026
0.60
0.64
0.59
0.63
0.63
+4.17%
243,477
0.55
May 11, 2026
0.65
0.65
0.60
0.60
0.60
-3.23%
272,080
0.62
May 08, 2026
0.60
0.63
0.60
0.62
0.62
+6.90%
98,928
0.22
May 07, 2026
0.64
0.65
0.58
0.58
0.58
-7.94%
625,438
1.44
May 06, 2026
0.60
0.64
0.59
0.63
0.63
+10.53%
618,670
1.43
May 05, 2026
0.57
0.58
0.56
0.57
0.57
-1.72%
276,500
0.63
May 04, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
101,460
0.23
May 01, 2026
0.58
0.59
0.56
0.58
0.58
+5.45%
148,849
0.33
Apr 30, 2026
0.56
0.58
0.55
0.55
0.55
0.00%
192,700
0.42
Apr 29, 2026
0.57
0.58
0.55
0.55
0.55
-5.17%
156,538
0.33
Apr 28, 2026
0.61
0.61
0.58
0.58
0.58
-4.92%
147,841
0.29
Apr 27, 2026
0.62
0.62
0.60
0.61
0.61
+1.67%
51,274
0.10
Apr 24, 2026
0.61
0.62
0.60
0.60
0.60
0.00%
210,116
0.39
Apr 23, 2026
0.60
0.63
0.60
0.60
0.60
0.00%
532,706
0.99
Apr 22, 2026
0.62
0.62
0.59
0.60
0.60
+1.69%
209,336
0.38
Apr 21, 2026
0.63
0.64
0.58
0.59
0.59
-6.35%
495,574
0.87
Apr 20, 2026
0.66
0.66
0.63
0.63
0.63
-4.55%
175,787
0.30
Apr 17, 2026
0.64
0.68
0.63
0.66
0.66
+4.76%
652,118
1.12
Apr 16, 2026
0.65
0.65
0.63
0.63
0.63
-3.08%
345,638
0.59
Apr 15, 2026
0.65
0.65
0.63
0.65
0.65
+3.17%
628,500
1.08
Apr 14, 2026
0.64
0.66
0.63
0.63
0.63
0.00%
756,144
1.32
Apr 13, 2026
0.63
0.65
0.63
0.63
0.63
-3.08%
356,848
0.62
Apr 10, 2026
0.66
0.66
0.63
0.65
0.65
+1.56%
323,125
0.57
Apr 09, 2026
0.64
0.66
0.63
0.64
0.64
0.00%
332,664
0.58
Apr 08, 2026
0.64
0.66
0.62
0.64
0.64
+7.56%
2,763,923
5.06
Apr 07, 2026
0.60
0.60
0.57
0.60
0.60
-2.46%
487,891
0.88
Apr 06, 2026
0.64
0.64
0.61
0.61
0.61
-3.17%
191,710
0.34
Apr 03, 2026
0.66
0.66
0.62
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.66
0.66
0.62
0.63
0.63
-5.97%
392,384
0.69
Apr 01, 2026
0.66
0.68
0.66
0.67
0.67
+1.52%
148,361
0.26
Mar 31, 2026
0.62
0.67
0.62
0.66
0.66
+8.20%
152,654
0.27
Mar 30, 2026
0.62
0.63
0.59
0.61
0.61
-1.61%
197,102
0.35
Mar 27, 2026
0.61
0.62
0.60
0.62
0.62
+5.08%
93,231
0.16
Mar 26, 2026
0.61
0.62
0.59
0.59
0.59
-4.84%
298,714
0.51
Mar 25, 2026
0.62
0.63
0.60
0.62
0.62
+3.33%
463,176
0.80
Mar 24, 2026
0.62
0.62
0.59
0.60
0.60
-1.64%
364,671
0.64
Mar 23, 2026
0.59
0.63
0.59
0.61
0.61
+1.67%
522,186
0.92
Mar 20, 2026
0.61
0.63
0.57
0.60
0.60
0.00%
676,235
1.20
Rows: