Newcore Gold (TSE:NCAU)
:NCAU
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.66
0.66
0.63
0.65
0.65
+1.56%
323,125
0.57
Apr 09, 2026
0.64
0.66
0.63
0.64
0.64
0.00%
332,664
0.58
Apr 08, 2026
0.64
0.66
0.62
0.64
0.64
+7.56%
2,763,923
5.06
Apr 07, 2026
0.60
0.60
0.57
0.60
0.60
-2.46%
487,891
0.88
Apr 06, 2026
0.64
0.64
0.61
0.61
0.61
-3.17%
191,710
0.34
Apr 03, 2026
0.66
0.66
0.62
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.66
0.66
0.62
0.63
0.63
-5.97%
392,384
0.69
Apr 01, 2026
0.66
0.68
0.66
0.67
0.67
+1.52%
148,361
0.26
Mar 31, 2026
0.62
0.67
0.62
0.66
0.66
+8.20%
152,654
0.27
Mar 30, 2026
0.62
0.63
0.59
0.61
0.61
-1.61%
197,102
0.35
Mar 27, 2026
0.61
0.62
0.60
0.62
0.62
+5.08%
93,231
0.16
Mar 26, 2026
0.61
0.62
0.59
0.59
0.59
-4.84%
298,714
0.51
Mar 25, 2026
0.62
0.63
0.60
0.62
0.62
+3.33%
463,176
0.80
Mar 24, 2026
0.62
0.62
0.59
0.60
0.60
-1.64%
364,671
0.64
Mar 23, 2026
0.59
0.63
0.59
0.61
0.61
+1.67%
522,186
0.92
Mar 20, 2026
0.61
0.63
0.57
0.60
0.60
0.00%
676,235
1.20
Mar 19, 2026
0.58
0.62
0.56
0.60
0.60
-3.23%
596,869
1.07
Mar 18, 2026
0.63
0.63
0.60
0.62
0.62
-1.59%
1,414,436
2.64
Mar 17, 2026
0.67
0.68
0.63
0.63
0.63
-7.35%
750,585
1.43
Mar 16, 2026
0.72
0.73
0.68
0.68
0.68
-6.85%
863,080
1.68
Mar 13, 2026
0.72
0.73
0.69
0.73
0.73
+2.10%
971,690
1.93
Mar 12, 2026
0.74
0.75
0.69
0.72
0.72
-2.05%
581,847
1.16
Mar 11, 2026
0.75
0.75
0.72
0.73
0.73
-2.67%
322,294
0.65
Mar 10, 2026
0.76
0.78
0.75
0.75
0.75
0.00%
79,469
0.16
Mar 09, 2026
0.76
0.76
0.73
0.75
0.75
-1.32%
201,723
0.40
Mar 06, 2026
0.84
0.84
0.76
0.76
0.76
-3.80%
566,527
1.15
Mar 05, 2026
0.85
0.85
0.78
0.79
0.79
-4.82%
1,054,403
2.20
Mar 04, 2026
0.84
0.87
0.80
0.83
0.83
-1.19%
951,847
2.04
Mar 03, 2026
0.86
0.86
0.82
0.84
0.84
-5.62%
623,935
1.36
Mar 02, 2026
0.84
0.90
0.84
0.89
0.89
+8.54%
1,141,703
2.57
Feb 27, 2026
0.80
0.83
0.80
0.82
0.82
0.00%
235,320
0.53
Feb 26, 2026
0.79
0.83
0.78
0.82
0.82
+3.80%
242,260
0.54
Feb 25, 2026
0.82
0.83
0.79
0.79
0.79
-1.25%
145,253
0.31
Feb 24, 2026
0.76
0.81
0.76
0.80
0.80
+3.90%
373,300
0.80
Feb 23, 2026
0.79
0.79
0.76
0.77
0.77
0.00%
163,688
0.34
Feb 20, 2026
0.77
0.78
0.74
0.77
0.77
+2.67%
238,702
0.50
Feb 19, 2026
0.71
0.75
0.70
0.75
0.75
+7.14%
390,051
0.81
Feb 18, 2026
0.77
0.77
0.70
0.70
0.70
-4.11%
363,669
0.76
Feb 17, 2026
0.72
0.73
0.69
0.73
0.73
0.00%
241,119
0.50
Feb 16, 2026
0.74
0.77
0.72
0.73
0.73
0.00%
0
0.00
Feb 13, 2026
0.74
0.77
0.72
0.73
0.73
-1.35%
417,827
0.88
Feb 12, 2026
0.79
0.79
0.74
0.74
0.74
-5.13%
348,329
0.73
Feb 11, 2026
0.81
0.81
0.77
0.78
0.78
-2.50%
179,888
0.37
Feb 10, 2026
0.77
0.80
0.76
0.79
0.79
-1.25%
196,172
0.41
Feb 09, 2026
0.80
0.80
0.77
0.80
0.80
+6.67%
271,815
0.57
Feb 06, 2026
0.70
0.76
0.70
0.75
0.75
+10.29%
390,691
0.82
Feb 05, 2026
0.72
0.73
0.68
0.68
0.68
-8.11%
590,403
1.25
Feb 04, 2026
0.80
0.80
0.71
0.74
0.74
-5.13%
926,926
2.00
Feb 03, 2026
0.82
0.82
0.75
0.78
0.78
+2.63%
431,843
0.94
Feb 02, 2026
0.76
0.79
0.73
0.76
0.76
-2.56%
491,878
1.07
Rows: