Education
About Us
Working with TipRanks
Follow Us
Newcore Gold (TSE:NCAU)
:NCAU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.61
0.63
0.57
0.60
0.60
0.00%
676,235
1.20
Mar 19, 2026
0.58
0.62
0.56
0.60
0.60
-3.23%
596,869
1.07
Mar 18, 2026
0.63
0.63
0.60
0.62
0.62
-1.59%
1,414,436
2.64
Mar 17, 2026
0.67
0.68
0.63
0.63
0.63
-7.35%
750,585
1.43
Mar 16, 2026
0.72
0.73
0.68
0.68
0.68
-6.85%
863,080
1.68
Mar 13, 2026
0.72
0.73
0.69
0.73
0.73
+2.10%
971,690
1.93
Mar 12, 2026
0.74
0.75
0.69
0.72
0.72
-2.05%
581,847
1.16
Mar 11, 2026
0.75
0.75
0.72
0.73
0.73
-2.67%
322,294
0.65
Mar 10, 2026
0.76
0.78
0.75
0.75
0.75
0.00%
79,469
0.16
Mar 09, 2026
0.76
0.76
0.73
0.75
0.75
-1.32%
201,723
0.40
Mar 06, 2026
0.84
0.84
0.76
0.76
0.76
-3.80%
566,527
1.15
Mar 05, 2026
0.85
0.85
0.78
0.79
0.79
-4.82%
1,054,403
2.20
Mar 04, 2026
0.84
0.87
0.80
0.83
0.83
-1.19%
951,847
2.04
Mar 03, 2026
0.86
0.86
0.82
0.84
0.84
-5.62%
623,935
1.36
Mar 02, 2026
0.84
0.90
0.84
0.89
0.89
+8.54%
1,141,703
2.57
Feb 27, 2026
0.80
0.83
0.80
0.82
0.82
0.00%
235,320
0.53
Feb 26, 2026
0.79
0.83
0.78
0.82
0.82
+3.80%
242,260
0.54
Feb 25, 2026
0.82
0.83
0.79
0.79
0.79
-1.25%
145,253
0.31
Feb 24, 2026
0.76
0.81
0.76
0.80
0.80
+3.90%
373,300
0.80
Feb 23, 2026
0.79
0.79
0.76
0.77
0.77
0.00%
163,688
0.34
Feb 20, 2026
0.77
0.78
0.74
0.77
0.77
+2.67%
238,702
0.50
Feb 19, 2026
0.71
0.75
0.70
0.75
0.75
+7.14%
390,051
0.81
Feb 18, 2026
0.77
0.77
0.70
0.70
0.70
-4.11%
363,669
0.76
Feb 17, 2026
0.72
0.73
0.69
0.73
0.73
0.00%
241,119
0.50
Feb 16, 2026
0.74
0.77
0.72
0.73
0.73
0.00%
0
0.00
Feb 13, 2026
0.74
0.77
0.72
0.73
0.73
-1.35%
417,827
0.88
Feb 12, 2026
0.79
0.79
0.74
0.74
0.74
-5.13%
348,329
0.73
Feb 11, 2026
0.81
0.81
0.77
0.78
0.78
-2.50%
179,888
0.37
Feb 10, 2026
0.77
0.80
0.76
0.79
0.79
-1.25%
196,172
0.41
Feb 09, 2026
0.80
0.80
0.77
0.80
0.80
+6.67%
271,815
0.57
Feb 06, 2026
0.70
0.76
0.70
0.75
0.75
+10.29%
390,691
0.82
Feb 05, 2026
0.72
0.73
0.68
0.68
0.68
-8.11%
590,403
1.25
Feb 04, 2026
0.80
0.80
0.71
0.74
0.74
-5.13%
926,926
2.00
Feb 03, 2026
0.82
0.82
0.75
0.78
0.78
+2.63%
431,843
0.94
Feb 02, 2026
0.76
0.79
0.73
0.76
0.76
-2.56%
491,878
1.07
Jan 30, 2026
0.83
0.83
0.72
0.78
0.78
-9.30%
990,482
2.21
Jan 29, 2026
0.86
0.89
0.80
0.86
0.86
-1.15%
2,064,052
4.94
Jan 28, 2026
0.88
0.89
0.81
0.87
0.87
+3.57%
1,799,298
4.59
Jan 27, 2026
0.85
0.85
0.78
0.84
0.84
+1.20%
635,494
1.63
Jan 26, 2026
0.86
0.87
0.83
0.83
0.83
0.00%
584,200
1.52
Jan 23, 2026
0.82
0.87
0.82
0.83
0.83
+1.22%
685,337
1.81
Jan 22, 2026
0.77
0.82
0.76
0.82
0.82
+6.49%
1,851,215
5.27
Jan 21, 2026
0.79
0.79
0.75
0.77
0.77
+2.67%
1,285,772
3.88
Jan 20, 2026
0.79
0.80
0.75
0.75
0.75
-2.60%
400,891
1.22
Jan 19, 2026
0.82
0.82
0.76
0.77
0.77
0.00%
437,431
1.36
Jan 16, 2026
0.79
0.79
0.74
0.77
0.77
0.00%
489,362
1.51
Jan 15, 2026
0.80
0.80
0.77
0.77
0.77
-8.33%
270,430
0.84
Jan 14, 2026
0.83
0.85
0.82
0.84
0.84
+1.20%
385,958
1.17
Jan 13, 2026
0.81
0.83
0.79
0.83
0.83
+2.47%
275,407
0.83
Jan 12, 2026
0.88
0.88
0.81
0.81
0.81
-3.57%
707,706
2.15
Rows: