tiprankstipranks
New Break Resources Ltd. (TSE:NBRK)
:NBRK
Canadian Market
NBRK
New Break Resources Ltd.
RESEARCH TOOLSreports
Want to see TSE:NBRK full AI Analyst Report?

New Break Resources Ltd. (NBRK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.26
0.26
0.23
0.25
0.25
-5.77%
435,290
3.29
May 19, 2026
0.30
0.30
0.26
0.26
0.26
-10.34%
251,744
1.96
May 15, 2026
0.32
0.32
0.28
0.29
0.29
-9.38%
138,682
1.05
May 14, 2026
0.35
0.35
0.27
0.32
0.32
-8.57%
710,328
5.90
May 13, 2026
0.34
0.37
0.32
0.35
0.35
+9.38%
502,125
4.38
May 12, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
147,500
1.31
May 11, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
27,723
0.24
May 08, 2026
0.35
0.36
0.35
0.35
0.35
-1.43%
48,406
0.42
May 07, 2026
0.35
0.35
0.34
0.35
0.35
-1.41%
80,250
0.67
May 06, 2026
0.33
0.36
0.33
0.36
0.36
+4.41%
134,500
1.12
May 05, 2026
0.32
0.34
0.32
0.34
0.34
+6.25%
109,242
0.92
May 04, 2026
0.33
0.33
0.32
0.32
0.32
-4.48%
82,375
0.69
May 01, 2026
0.34
0.34
0.31
0.34
0.34
+1.52%
368,862
3.20
Apr 30, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
193,850
1.73
Apr 29, 2026
0.35
0.35
0.32
0.34
0.34
-4.29%
178,942
1.62
Apr 28, 2026
0.38
0.38
0.35
0.35
0.35
-4.11%
120,005
1.01
Apr 27, 2026
0.39
0.39
0.36
0.37
0.37
-5.19%
261,390
2.26
Apr 24, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
149,003
1.31
Apr 23, 2026
0.41
0.41
0.39
0.39
0.39
-2.50%
156,646
1.38
Apr 22, 2026
0.42
0.43
0.40
0.40
0.40
-2.44%
69,745
0.62
Apr 21, 2026
0.38
0.44
0.38
0.41
0.41
+12.33%
348,119
3.15
Apr 20, 2026
0.38
0.38
0.36
0.37
0.37
0.00%
52,125
0.47
Apr 17, 2026
0.36
0.38
0.36
0.37
0.37
+2.82%
60,479
0.54
Apr 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
4,730
0.04
Apr 15, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
11,052
0.09
Apr 14, 2026
0.36
0.36
0.35
0.35
0.35
-5.41%
41,725
0.35
Apr 13, 2026
0.37
0.37
0.36
0.37
0.37
+2.78%
102,561
0.85
Apr 10, 2026
0.37
0.38
0.36
0.36
0.36
-2.70%
22,563
0.19
Apr 09, 2026
0.37
0.38
0.36
0.37
0.37
+1.37%
188,581
1.56
Apr 08, 2026
0.36
0.38
0.36
0.37
0.37
+2.82%
67,000
0.55
Apr 07, 2026
0.36
0.36
0.35
0.36
0.36
-2.74%
146,501
1.23
Apr 06, 2026
0.36
0.37
0.33
0.37
0.37
+4.29%
150,774
1.25
Apr 03, 2026
0.31
0.36
0.29
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.31
0.36
0.29
0.35
0.35
+9.38%
245,748
2.08
Apr 01, 2026
0.29
0.35
0.29
0.32
0.32
+12.28%
409,511
3.66
Mar 31, 2026
0.29
0.29
0.28
0.29
0.29
+1.79%
34,500
0.31
Mar 30, 2026
0.29
0.29
0.28
0.28
0.28
-6.67%
33,500
0.30
Mar 27, 2026
0.29
0.31
0.29
0.30
0.30
+9.09%
241,500
2.19
Mar 26, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
1,000
<0.01
Mar 25, 2026
0.28
0.28
0.27
0.28
0.28
+1.85%
214,500
1.95
Mar 24, 2026
0.27
0.28
0.27
0.27
0.27
-1.82%
385,000
3.67
Mar 23, 2026
0.28
0.29
0.28
0.28
0.28
-5.17%
40,000
0.37
Mar 20, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
21,000
0.18
Mar 19, 2026
0.27
0.30
0.27
0.30
0.30
+9.26%
399,262
2.86
Mar 18, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
88,870
0.64
Mar 17, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
99,500
0.72
Mar 16, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
18,000
0.13
Mar 13, 2026
0.29
0.29
0.28
0.28
0.28
-3.51%
284,500
2.06
Mar 12, 2026
0.29
0.30
0.29
0.29
0.29
-5.00%
11,000
0.08
Mar 11, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
65,000
0.47
Rows:
50