Education
About Us
Working with TipRanks
Follow Us
New Break Resources Ltd. (TSE:NBRK)
:NBRK
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.29
0.30
0.29
0.29
0.29
-3.33%
74,570
0.29
Dec 12, 2025
0.29
0.31
0.26
0.30
0.30
+3.45%
203,182
0.78
Dec 11, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
21,500
0.08
Dec 10, 2025
0.29
0.29
0.29
0.29
0.29
-1.69%
22,548
0.09
Dec 09, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
8,000
0.03
Dec 08, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
116,504
0.43
Dec 05, 2025
0.29
0.32
0.29
0.30
0.30
+9.09%
245,070
0.91
Dec 04, 2025
0.24
0.28
0.24
0.28
0.28
+14.58%
97,500
0.36
Dec 03, 2025
0.25
0.25
0.23
0.24
0.24
-2.04%
303,443
1.06
Dec 02, 2025
0.25
0.25
0.23
0.25
0.24
-2.00%
201,540
0.71
Dec 01, 2025
0.28
0.28
0.25
0.25
0.25
-9.09%
311,100
1.10
Nov 28, 2025
0.28
0.28
0.28
0.28
0.28
-1.79%
5,500
0.02
Nov 27, 2025
0.28
0.28
0.27
0.28
0.28
-3.45%
26,150
0.09
Nov 26, 2025
0.28
0.29
0.28
0.29
0.29
+1.75%
32,400
0.11
Nov 25, 2025
0.27
0.29
0.27
0.29
0.28
+3.64%
173,659
0.61
Nov 24, 2025
0.28
0.28
0.27
0.28
0.28
-1.79%
104,263
0.37
Nov 21, 2025
0.28
0.28
0.27
0.28
0.28
+1.82%
25,000
0.09
Nov 20, 2025
0.29
0.29
0.28
0.28
0.28
-3.51%
40,000
0.14
Nov 19, 2025
0.28
0.29
0.27
0.29
0.28
+1.79%
165,700
0.59
Nov 18, 2025
0.28
0.28
0.27
0.28
0.28
+3.70%
16,500
0.06
Nov 17, 2025
0.29
0.29
0.27
0.27
0.27
-5.26%
64,000
0.23
Nov 14, 2025
0.28
0.30
0.28
0.29
0.28
+3.64%
124,500
0.44
Nov 13, 2025
0.31
0.31
0.28
0.28
0.28
-11.29%
71,600
0.25
Nov 12, 2025
0.31
0.33
0.30
0.31
0.31
0.00%
54,994
0.20
Nov 11, 2025
0.27
0.31
0.27
0.31
0.31
+10.71%
186,678
0.66
Nov 10, 2025
0.28
0.28
0.27
0.28
0.28
+1.82%
34,250
0.12
Nov 07, 2025
0.28
0.28
0.27
0.28
0.28
+1.85%
45,100
0.16
Nov 06, 2025
0.26
0.27
0.26
0.27
0.27
-1.82%
5,500
0.02
Nov 05, 2025
0.25
0.28
0.25
0.28
0.28
+7.84%
6,000
0.02
Nov 04, 2025
0.29
0.29
0.26
0.26
0.26
-12.07%
68,000
0.24
Nov 03, 2025
0.29
0.29
0.27
0.29
0.29
+7.41%
96,700
0.34
Oct 31, 2025
0.27
0.27
0.26
0.27
0.27
+5.88%
107,100
0.38
Oct 30, 2025
0.27
0.27
0.26
0.26
0.26
-5.56%
43,845
0.15
Oct 29, 2025
0.27
0.27
0.25
0.26
0.26
-3.70%
88,000
0.31
Oct 28, 2025
0.30
0.30
0.27
0.27
0.27
-22.86%
348,381
1.26
Oct 27, 2025
0.34
0.34
0.31
0.31
0.31
-11.43%
116,817
0.43
Oct 24, 2025
0.31
0.36
0.31
0.35
0.35
+18.64%
351,200
1.31
Oct 23, 2025
0.31
0.31
0.30
0.30
0.30
-3.28%
20,350
0.07
Oct 22, 2025
0.30
0.31
0.29
0.31
0.30
+7.02%
60,757
0.22
Oct 21, 2025
0.30
0.32
0.29
0.29
0.28
-8.06%
233,219
0.84
Oct 20, 2025
0.28
0.36
0.28
0.31
0.31
+10.71%
616,268
2.30
Oct 17, 2025
0.28
0.29
0.26
0.28
0.28
+1.82%
174,459
0.63
Oct 16, 2025
0.29
0.29
0.28
0.28
0.28
-5.17%
99,606
0.36
Oct 15, 2025
0.31
0.31
0.29
0.29
0.29
-4.92%
399,250
1.48
Oct 14, 2025
0.30
0.31
0.29
0.31
0.30
+5.17%
107,125
0.40
Oct 10, 2025
0.29
0.30
0.29
0.29
0.29
+1.75%
266,800
1.01
Oct 09, 2025
0.29
0.30
0.29
0.29
0.28
+1.79%
88,480
0.34
Oct 08, 2025
0.31
0.33
0.28
0.28
0.28
-8.20%
317,102
1.23
Oct 07, 2025
0.26
0.31
0.25
0.31
0.30
+24.49%
716,940
2.92
Oct 06, 2025
0.25
0.26
0.24
0.25
0.24
-2.00%
179,342
0.74
Rows: