tiprankstipranks
New Break Resources Ltd. (TSE:NBRK)
:NBRK
Canadian Market
NBRK
New Break Resources Ltd.
RESEARCH TOOLSreports

New Break Resources Ltd. (NBRK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
0.36
0.36
0.35
0.35
0.35
-5.41%
41,725
0.35
Apr 13, 2026
0.37
0.37
0.36
0.37
0.37
+2.78%
102,561
0.85
Apr 10, 2026
0.37
0.38
0.36
0.36
0.36
-2.70%
22,563
0.19
Apr 09, 2026
0.37
0.38
0.36
0.37
0.37
+1.37%
188,581
1.56
Apr 08, 2026
0.36
0.38
0.36
0.37
0.37
+2.82%
67,000
0.55
Apr 07, 2026
0.36
0.36
0.35
0.36
0.36
-2.74%
146,501
1.23
Apr 06, 2026
0.36
0.37
0.33
0.37
0.37
+4.29%
150,774
1.25
Apr 03, 2026
0.31
0.36
0.29
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.31
0.36
0.29
0.35
0.35
+9.38%
245,748
2.08
Apr 01, 2026
0.29
0.35
0.29
0.32
0.32
+12.28%
409,511
3.66
Mar 31, 2026
0.29
0.29
0.28
0.29
0.29
+1.79%
34,500
0.31
Mar 30, 2026
0.29
0.29
0.28
0.28
0.28
-6.67%
33,500
0.30
Mar 27, 2026
0.29
0.31
0.29
0.30
0.30
+9.09%
241,500
2.19
Mar 26, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
1,000
<0.01
Mar 25, 2026
0.28
0.28
0.27
0.28
0.28
+1.85%
214,500
1.95
Mar 24, 2026
0.27
0.28
0.27
0.27
0.27
-1.82%
385,000
3.67
Mar 23, 2026
0.28
0.29
0.28
0.28
0.28
-5.17%
40,000
0.37
Mar 20, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
21,000
0.18
Mar 19, 2026
0.27
0.30
0.27
0.30
0.30
+9.26%
399,262
2.86
Mar 18, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
88,870
0.64
Mar 17, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
99,500
0.72
Mar 16, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
18,000
0.13
Mar 13, 2026
0.29
0.29
0.28
0.28
0.28
-3.51%
284,500
2.06
Mar 12, 2026
0.29
0.30
0.29
0.29
0.29
-5.00%
11,000
0.08
Mar 11, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
65,000
0.47
Mar 10, 2026
0.28
0.29
0.28
0.29
0.29
+5.45%
36,836
0.27
Mar 09, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
6,500
0.05
Mar 06, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
5,211
0.04
Mar 05, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
17,500
0.12
Mar 04, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
36,500
0.24
Mar 03, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
33,189
0.21
Mar 02, 2026
0.31
0.31
0.28
0.28
0.28
-6.67%
84,505
0.55
Feb 27, 2026
0.29
0.30
0.29
0.30
0.30
+7.14%
28,999
0.19
Feb 26, 2026
0.30
0.30
0.28
0.28
0.28
-1.75%
83,000
0.54
Feb 25, 2026
0.28
0.30
0.27
0.29
0.29
+3.64%
37,944
0.24
Feb 24, 2026
0.30
0.30
0.27
0.28
0.28
-8.33%
227,500
1.48
Feb 23, 2026
0.30
0.30
0.29
0.30
0.30
+9.09%
114,700
0.76
Feb 20, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
7,000
0.05
Feb 19, 2026
0.29
0.29
0.26
0.28
0.28
-3.51%
83,558
0.54
Feb 18, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
30,000
0.20
Feb 17, 2026
0.32
0.32
0.25
0.28
0.28
-6.67%
334,664
2.24
Feb 16, 2026
0.29
0.30
0.28
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.29
0.30
0.28
0.30
0.30
+5.26%
132,400
0.88
Feb 12, 2026
0.31
0.31
0.29
0.29
0.29
-8.06%
42,050
0.28
Feb 11, 2026
0.30
0.31
0.29
0.31
0.31
+3.33%
90,000
0.59
Feb 10, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
116,650
0.77
Feb 09, 2026
0.28
0.32
0.27
0.30
0.30
+11.11%
421,987
2.92
Feb 06, 2026
0.27
0.28
0.27
0.27
0.27
-1.82%
107,200
0.75
Feb 05, 2026
0.29
0.29
0.28
0.28
0.28
-5.17%
12,500
0.09
Feb 04, 2026
0.27
0.30
0.27
0.29
0.29
+9.43%
150,647
1.06
Rows:
50