Education
About Us
Working with TipRanks
Follow Us
Nevgold Corp (TSE:NAU)
:NAU
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.16
1.16
1.06
1.10
1.10
-5.58%
602,532
0.79
Jan 15, 2026
1.15
1.19
1.15
1.17
1.17
+1.30%
3,258,497
4.46
Jan 14, 2026
1.15
1.15
1.13
1.15
1.15
0.00%
1,069,747
1.46
Jan 13, 2026
1.15
1.16
1.13
1.15
1.15
0.00%
781,427
1.07
Jan 12, 2026
1.18
1.22
1.13
1.15
1.15
-2.54%
1,043,896
1.43
Jan 09, 2026
1.13
1.20
1.09
1.18
1.18
+4.42%
1,891,340
2.62
Jan 08, 2026
1.12
1.13
1.05
1.13
1.13
+0.89%
3,084,440
4.52
Jan 07, 2026
1.05
1.14
1.03
1.12
1.12
+3.70%
811,170
1.21
Jan 06, 2026
1.00
1.08
1.00
1.08
1.08
+9.09%
1,490,798
2.29
Jan 05, 2026
0.95
1.00
0.92
0.99
0.99
+6.45%
693,888
1.08
Jan 02, 2026
0.92
0.95
0.90
0.93
0.93
+8.14%
280,669
0.44
Dec 31, 2025
0.92
0.92
0.86
0.86
0.86
-4.44%
85,505
0.13
Dec 30, 2025
0.97
0.98
0.88
0.90
0.90
-9.09%
291,853
0.46
Dec 29, 2025
1.06
1.12
0.94
0.99
0.99
-4.81%
186,294
0.29
Dec 24, 2025
0.91
1.05
0.91
1.04
1.04
+14.29%
258,802
0.41
Dec 23, 2025
0.95
0.98
0.91
0.91
0.91
-3.19%
317,017
0.50
Dec 22, 2025
0.93
0.97
0.85
0.94
0.94
+3.30%
1,542,566
2.52
Dec 19, 2025
0.90
0.93
0.89
0.91
0.91
+3.41%
242,888
0.40
Dec 18, 2025
0.83
0.90
0.81
0.88
0.88
+8.64%
874,426
1.44
Dec 17, 2025
0.76
0.81
0.76
0.81
0.81
+3.85%
276,000
0.46
Dec 16, 2025
0.80
0.80
0.77
0.78
0.78
-1.27%
358,557
0.59
Dec 15, 2025
0.81
0.82
0.78
0.79
0.79
-5.95%
606,526
1.01
Dec 12, 2025
0.81
0.84
0.78
0.84
0.84
+3.70%
1,218,005
2.07
Dec 11, 2025
0.84
0.84
0.79
0.81
0.81
-2.41%
142,175
0.24
Dec 10, 2025
0.77
0.83
0.75
0.83
0.83
+9.21%
404,031
0.70
Dec 09, 2025
0.72
0.76
0.72
0.76
0.76
+2.70%
33,577
0.06
Dec 08, 2025
0.78
0.78
0.74
0.74
0.74
-5.13%
150,924
0.26
Dec 05, 2025
0.80
0.80
0.76
0.78
0.78
-2.50%
154,693
0.27
Dec 04, 2025
0.82
0.82
0.78
0.80
0.80
-3.61%
153,988
0.26
Dec 03, 2025
0.85
0.85
0.80
0.83
0.83
0.00%
240,000
0.42
Dec 02, 2025
0.88
0.88
0.83
0.83
0.83
0.00%
638,059
1.12
Dec 01, 2025
0.85
0.85
0.82
0.83
0.83
-2.35%
1,480,944
2.70
Nov 28, 2025
0.82
0.88
0.82
0.85
0.85
+6.25%
3,369,102
6.76
Nov 27, 2025
0.82
0.82
0.78
0.80
0.80
-3.61%
215,630
0.43
Nov 26, 2025
0.81
0.84
0.78
0.83
0.83
+3.75%
3,144,223
6.89
Nov 25, 2025
0.75
0.82
0.75
0.80
0.80
+6.67%
1,947,616
4.58
Nov 24, 2025
0.75
0.77
0.73
0.75
0.75
+1.35%
304,410
0.72
Nov 21, 2025
0.75
0.75
0.66
0.74
0.74
0.00%
178,805
0.43
Nov 20, 2025
0.75
0.78
0.71
0.74
0.74
0.00%
623,031
1.52
Nov 19, 2025
0.68
0.75
0.67
0.74
0.74
+12.12%
119,228
0.29
Nov 18, 2025
0.65
0.69
0.62
0.66
0.66
+1.54%
231,203
0.56
Nov 17, 2025
0.70
0.74
0.65
0.65
0.65
-2.99%
204,638
0.50
Nov 14, 2025
0.70
0.71
0.65
0.67
0.67
-7.59%
181,054
0.44
Nov 13, 2025
0.75
0.79
0.72
0.73
0.72
-8.23%
425,708
1.06
Nov 12, 2025
0.67
0.79
0.67
0.79
0.79
+12.86%
397,244
0.98
Nov 11, 2025
0.75
0.77
0.69
0.70
0.70
-6.67%
304,671
0.76
Nov 10, 2025
0.73
0.77
0.72
0.75
0.75
+5.63%
555,857
1.41
Nov 07, 2025
0.65
0.71
0.65
0.71
0.71
+9.23%
236,664
0.60
Nov 06, 2025
0.68
0.70
0.65
0.65
0.65
-7.14%
57,795
0.15
Nov 05, 2025
0.70
0.70
0.68
0.70
0.70
+6.06%
357,485
0.92
Rows: