Nevgold Corp (TSE:NAU)
:NAU
Want to see TSE:NAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
2.05
2.06
2.01
2.05
2.05
+4.06%
42,965
0.05
May 07, 2026
2.06
2.06
1.97
1.97
1.97
-1.50%
160,671
0.20
May 06, 2026
2.11
2.16
1.96
2.00
2.00
-5.66%
385,843
0.45
May 05, 2026
2.20
2.24
2.03
2.12
2.12
-2.75%
342,481
0.40
May 04, 2026
2.15
2.25
2.15
2.18
2.18
-2.24%
165,491
0.19
May 01, 2026
2.17
2.26
2.16
2.23
2.23
+3.72%
244,294
0.27
Apr 30, 2026
2.14
2.20
2.11
2.15
2.15
+0.70%
293,100
0.31
Apr 29, 2026
2.14
2.25
2.08
2.14
2.14
-5.11%
929,145
1.00
Apr 28, 2026
2.26
2.30
2.11
2.25
2.25
-2.17%
444,909
0.47
Apr 27, 2026
2.26
2.30
2.18
2.30
2.30
+1.32%
934,298
1.00
Apr 24, 2026
2.07
2.28
2.05
2.27
2.27
+10.73%
1,598,636
1.71
Apr 23, 2026
2.07
2.12
1.99
2.05
2.05
-2.38%
731,527
0.76
Apr 22, 2026
2.04
2.11
2.04
2.10
2.10
+5.00%
139,557
0.14
Apr 21, 2026
2.17
2.19
1.99
2.00
2.00
-7.41%
523,598
0.52
Apr 20, 2026
2.04
2.18
2.00
2.16
2.16
+2.86%
1,132,581
1.14
Apr 17, 2026
2.09
2.20
1.96
2.10
2.10
+0.48%
1,508,792
1.50
Apr 16, 2026
2.05
2.20
1.98
2.09
2.09
+1.95%
1,371,051
1.37
Apr 15, 2026
2.10
2.12
2.04
2.05
2.05
-2.84%
316,504
0.31
Apr 14, 2026
2.15
2.25
2.06
2.11
2.11
+3.43%
1,802,432
1.75
Apr 13, 2026
1.75
2.08
1.75
2.04
2.04
+13.97%
1,732,042
1.70
Apr 10, 2026
1.87
1.87
1.75
1.79
1.79
-1.65%
528,274
0.52
Apr 09, 2026
1.74
1.88
1.71
1.82
1.82
+5.81%
1,519,057
1.50
Apr 08, 2026
1.70
1.74
1.65
1.72
1.72
+4.24%
880,928
0.86
Apr 07, 2026
1.63
1.68
1.60
1.65
1.65
+1.23%
1,107,187
1.04
Apr 06, 2026
1.50
1.63
1.49
1.63
1.63
+13.19%
935,204
0.88
Apr 03, 2026
1.42
1.46
1.35
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.42
1.46
1.35
1.44
1.44
+2.13%
470,828
0.43
Apr 01, 2026
1.34
1.44
1.34
1.41
1.41
+6.82%
470,190
0.43
Mar 31, 2026
1.25
1.36
1.25
1.32
1.32
+5.60%
381,203
0.35
Mar 30, 2026
1.30
1.30
1.25
1.25
1.25
+5.04%
519,715
0.49
Mar 27, 2026
1.12
1.20
1.12
1.19
1.19
+3.48%
1,335,119
1.27
Mar 26, 2026
1.19
1.21
1.15
1.15
1.15
-4.96%
299,300
0.28
Mar 25, 2026
1.25
1.26
1.19
1.21
1.21
+1.68%
211,726
0.20
Mar 24, 2026
1.20
1.21
1.11
1.19
1.19
+3.48%
477,412
0.46
Mar 23, 2026
1.10
1.20
1.09
1.15
1.15
+4.55%
620,396
0.60
Mar 20, 2026
1.11
1.13
1.02
1.10
1.10
-1.79%
791,109
0.77
Mar 19, 2026
1.08
1.14
0.95
1.12
1.12
-5.08%
1,197,065
1.16
Mar 18, 2026
1.25
1.25
1.09
1.18
1.18
-7.81%
330,599
0.32
Mar 17, 2026
1.24
1.35
1.24
1.28
1.28
+4.07%
383,403
0.37
Mar 16, 2026
1.21
1.26
1.20
1.23
1.23
+2.50%
675,430
0.65
Mar 13, 2026
1.22
1.22
1.15
1.20
1.20
-1.64%
341,001
0.33
Mar 12, 2026
1.28
1.28
1.19
1.22
1.22
0.00%
202,347
0.19
Mar 11, 2026
1.25
1.25
1.20
1.22
1.22
+1.67%
126,614
0.12
Mar 10, 2026
1.27
1.27
1.20
1.20
1.20
-3.23%
715,820
0.68
Mar 09, 2026
1.19
1.27
1.17
1.24
1.24
-0.80%
2,182,020
2.14
Mar 06, 2026
1.25
1.25
1.16
1.25
1.25
0.00%
684,163
0.68
Mar 05, 2026
1.30
1.30
1.18
1.25
1.25
-4.58%
327,320
0.32
Mar 04, 2026
1.32
1.33
1.26
1.31
1.31
+0.77%
2,424,367
2.50
Mar 03, 2026
1.31
1.31
1.27
1.30
1.30
-5.80%
754,131
0.78
Mar 02, 2026
1.30
1.42
1.30
1.38
1.38
+6.15%
706,628
0.74
Rows: