Education
About Us
Working with TipRanks
Follow Us
Nevgold Corp (TSE:NAU)
:NAU
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.81
0.84
0.78
0.84
0.84
+3.70%
1,218,005
2.07
Dec 11, 2025
0.84
0.84
0.79
0.81
0.81
-2.41%
142,175
0.24
Dec 10, 2025
0.77
0.83
0.75
0.83
0.83
+9.21%
404,031
0.70
Dec 09, 2025
0.72
0.76
0.72
0.76
0.76
+2.70%
33,577
0.06
Dec 08, 2025
0.78
0.78
0.74
0.74
0.74
-5.13%
150,924
0.26
Dec 05, 2025
0.80
0.80
0.76
0.78
0.78
-2.50%
154,693
0.27
Dec 04, 2025
0.82
0.82
0.78
0.80
0.80
-3.61%
153,988
0.26
Dec 03, 2025
0.85
0.85
0.80
0.83
0.83
0.00%
240,000
0.42
Dec 02, 2025
0.88
0.88
0.83
0.83
0.83
0.00%
638,059
1.12
Dec 01, 2025
0.85
0.85
0.82
0.83
0.83
-2.35%
1,480,944
2.70
Nov 28, 2025
0.82
0.88
0.82
0.85
0.85
+6.25%
3,369,102
6.76
Nov 27, 2025
0.82
0.82
0.78
0.80
0.80
-3.61%
215,630
0.43
Nov 26, 2025
0.81
0.84
0.78
0.83
0.83
+3.75%
3,144,223
6.89
Nov 25, 2025
0.75
0.82
0.75
0.80
0.80
+6.67%
1,947,616
4.58
Nov 24, 2025
0.75
0.77
0.73
0.75
0.75
+1.35%
304,410
0.72
Nov 21, 2025
0.75
0.75
0.66
0.74
0.74
0.00%
178,805
0.43
Nov 20, 2025
0.75
0.78
0.71
0.74
0.74
0.00%
623,031
1.52
Nov 19, 2025
0.68
0.75
0.67
0.74
0.74
+12.12%
119,228
0.29
Nov 18, 2025
0.65
0.69
0.62
0.66
0.66
+1.54%
231,203
0.56
Nov 17, 2025
0.70
0.74
0.65
0.65
0.65
-2.99%
204,638
0.50
Nov 14, 2025
0.70
0.71
0.65
0.67
0.67
-7.59%
181,054
0.44
Nov 13, 2025
0.75
0.79
0.72
0.73
0.72
-8.23%
425,708
1.06
Nov 12, 2025
0.67
0.79
0.67
0.79
0.79
+12.86%
397,244
0.98
Nov 11, 2025
0.75
0.77
0.69
0.70
0.70
-6.67%
304,671
0.76
Nov 10, 2025
0.73
0.77
0.72
0.75
0.75
+5.63%
555,857
1.41
Nov 07, 2025
0.65
0.71
0.65
0.71
0.71
+9.23%
236,664
0.60
Nov 06, 2025
0.68
0.70
0.65
0.65
0.65
-7.14%
57,795
0.15
Nov 05, 2025
0.70
0.70
0.68
0.70
0.70
+6.06%
357,485
0.92
Nov 04, 2025
0.69
0.69
0.62
0.66
0.66
-1.49%
310,330
0.80
Nov 03, 2025
0.70
0.73
0.66
0.67
0.67
-4.29%
317,152
0.83
Oct 31, 2025
0.70
0.71
0.68
0.70
0.70
+6.06%
125,750
0.33
Oct 30, 2025
0.73
0.73
0.66
0.66
0.66
-7.04%
221,194
0.58
Oct 29, 2025
0.65
0.73
0.64
0.71
0.71
+10.94%
552,993
1.44
Oct 28, 2025
0.56
0.65
0.56
0.64
0.64
+8.47%
1,526,153
4.12
Oct 27, 2025
0.60
0.63
0.56
0.59
0.59
0.00%
371,001
1.01
Oct 24, 2025
0.59
0.62
0.59
0.59
0.59
0.00%
282,791
0.76
Oct 23, 2025
0.62
0.65
0.57
0.59
0.59
-3.28%
1,135,152
3.12
Oct 22, 2025
0.60
0.62
0.55
0.61
0.61
+1.67%
493,657
1.37
Oct 21, 2025
0.60
0.65
0.53
0.60
0.60
-9.09%
452,175
1.28
Oct 20, 2025
0.65
0.69
0.65
0.66
0.66
-2.94%
2,635,298
8.39
Oct 17, 2025
0.65
0.68
0.57
0.68
0.68
+4.62%
1,349,006
4.59
Oct 16, 2025
0.62
0.71
0.60
0.65
0.65
+10.17%
1,458,227
5.29
Oct 15, 2025
0.58
0.63
0.52
0.59
0.59
0.00%
1,094,036
4.20
Oct 14, 2025
0.47
0.60
0.47
0.59
0.59
+29.67%
1,398,643
5.79
Oct 10, 2025
0.41
0.46
0.40
0.46
0.46
+8.33%
630,580
2.71
Oct 09, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
919,950
4.18
Oct 08, 2025
0.41
0.44
0.40
0.42
0.42
+5.00%
1,333,830
6.65
Oct 07, 2025
0.37
0.40
0.37
0.40
0.40
+8.11%
563,505
2.93
Oct 06, 2025
0.36
0.38
0.35
0.37
0.37
+2.78%
212,397
1.11
Oct 03, 2025
0.33
0.36
0.33
0.36
0.36
+10.77%
216,659
1.15
Rows: