Education
About Us
Working with TipRanks
Follow Us
Nevgold Corp (TSE:NAU)
:NAU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.11
1.13
1.02
1.10
1.10
-1.79%
791,109
0.77
Mar 19, 2026
1.08
1.14
0.95
1.12
1.12
-5.08%
1,197,065
1.16
Mar 18, 2026
1.25
1.25
1.09
1.18
1.18
-7.81%
330,599
0.32
Mar 17, 2026
1.24
1.35
1.24
1.28
1.28
+4.07%
383,403
0.37
Mar 16, 2026
1.21
1.26
1.20
1.23
1.23
+2.50%
675,430
0.65
Mar 13, 2026
1.22
1.22
1.15
1.20
1.20
-1.64%
341,001
0.33
Mar 12, 2026
1.28
1.28
1.19
1.22
1.22
0.00%
202,347
0.19
Mar 11, 2026
1.25
1.25
1.20
1.22
1.22
+1.67%
126,614
0.12
Mar 10, 2026
1.27
1.27
1.20
1.20
1.20
-3.23%
715,820
0.68
Mar 09, 2026
1.19
1.27
1.17
1.24
1.24
-0.80%
2,182,020
2.14
Mar 06, 2026
1.25
1.25
1.16
1.25
1.25
0.00%
684,163
0.68
Mar 05, 2026
1.30
1.30
1.18
1.25
1.25
-4.58%
327,320
0.32
Mar 04, 2026
1.32
1.33
1.26
1.31
1.31
+0.77%
2,424,367
2.50
Mar 03, 2026
1.31
1.31
1.27
1.30
1.30
-5.80%
754,131
0.78
Mar 02, 2026
1.30
1.42
1.30
1.38
1.38
+6.15%
706,628
0.74
Feb 27, 2026
1.37
1.37
1.30
1.30
1.30
-3.70%
123,815
0.13
Feb 26, 2026
1.35
1.36
1.32
1.35
1.35
-0.74%
76,222
0.08
Feb 25, 2026
1.34
1.36
1.28
1.36
1.36
+4.62%
3,172,423
3.21
Feb 24, 2026
1.22
1.35
1.19
1.30
1.30
+1.56%
600,780
0.61
Feb 23, 2026
1.15
1.28
1.15
1.28
1.28
+7.56%
601,843
0.59
Feb 20, 2026
1.14
1.19
1.13
1.19
1.19
+4.39%
497,178
0.48
Feb 19, 2026
1.17
1.18
1.12
1.14
1.14
-0.87%
804,383
0.78
Feb 18, 2026
1.10
1.19
1.10
1.15
1.15
+8.49%
3,112,586
3.14
Feb 17, 2026
1.11
1.11
0.99
1.06
1.06
-2.75%
266,867
0.27
Feb 16, 2026
1.10
1.10
1.04
1.09
1.09
0.00%
0
0.00
Feb 13, 2026
1.10
1.10
1.04
1.09
1.09
+2.83%
554,683
0.56
Feb 12, 2026
1.15
1.15
1.04
1.06
1.06
-7.02%
404,091
0.41
Feb 11, 2026
1.18
1.19
1.13
1.14
1.14
0.00%
1,231,513
1.27
Feb 10, 2026
1.17
1.22
1.17
1.21
1.21
+6.14%
2,986,959
3.20
Feb 09, 2026
1.09
1.17
1.08
1.14
1.14
+8.57%
631,108
0.68
Feb 06, 2026
0.98
1.08
0.98
1.05
1.05
+5.00%
2,708,569
3.04
Feb 05, 2026
1.05
1.06
0.96
1.00
1.00
-1.96%
529,810
0.59
Feb 04, 2026
1.10
1.12
1.02
1.02
1.02
-7.27%
2,380,904
2.78
Feb 03, 2026
1.04
1.10
1.04
1.10
1.10
+11.11%
1,200,859
1.43
Feb 02, 2026
1.05
1.07
0.99
0.99
0.99
-2.94%
2,291,818
2.84
Jan 30, 2026
1.03
1.09
0.97
1.02
1.02
-7.27%
553,184
0.69
Jan 29, 2026
1.22
1.22
1.07
1.10
1.10
-6.78%
1,553,436
1.98
Jan 28, 2026
1.23
1.24
1.18
1.18
1.18
-4.07%
233,485
0.30
Jan 27, 2026
1.25
1.31
1.13
1.23
1.23
+1.65%
1,382,190
1.81
Jan 26, 2026
1.33
1.35
1.21
1.21
1.21
-6.20%
2,998,822
4.13
Jan 23, 2026
1.26
1.32
1.26
1.29
1.29
+3.20%
883,997
1.20
Jan 22, 2026
1.18
1.28
1.16
1.25
1.25
+8.70%
2,082,563
2.94
Jan 21, 2026
1.19
1.19
1.12
1.15
1.15
-0.86%
523,682
0.74
Jan 20, 2026
1.12
1.23
1.12
1.16
1.16
+5.45%
1,994,313
2.88
Jan 19, 2026
1.12
1.15
1.10
1.15
1.15
+4.09%
1,198,695
1.76
Jan 16, 2026
1.16
1.16
1.06
1.10
1.10
-5.58%
602,532
0.89
Jan 15, 2026
1.15
1.19
1.15
1.17
1.17
+1.30%
3,258,497
4.88
Jan 14, 2026
1.15
1.15
1.13
1.15
1.15
0.00%
1,069,747
1.59
Jan 13, 2026
1.15
1.16
1.13
1.15
1.15
0.00%
781,427
1.14
Jan 12, 2026
1.18
1.22
1.13
1.15
1.15
-2.54%
1,043,896
1.53
Rows: