tiprankstipranks
Trending News
More News >
Miza II Resources, Inc. (TSE:NATB)
:NATB
Canadian Market
Advertisement

Miza II Resources, Inc. (NATB) Historical Prices

Compare
1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 28, 2025
0.52
0.54
0.50
0.52
0.52
-1.89%
46,502
0.78
Jul 25, 2025
0.47
0.54
0.47
0.53
0.53
+8.16%
151,236
2.63
Jul 24, 2025
0.54
0.54
0.47
0.49
0.49
-9.26%
113,580
2.03
Jul 23, 2025
0.53
0.55
0.53
0.54
0.54
+8.00%
95,024
1.74
Jul 22, 2025
0.60
0.60
0.50
0.50
0.50
-21.88%
96,504
1.82
Jul 21, 2025
0.64
0.64
0.60
0.64
0.64
+1.59%
59,250
1.13
Jul 18, 2025
0.63
0.64
0.57
0.63
0.63
+3.28%
77,662
1.51
Jul 17, 2025
0.64
0.66
0.61
0.61
0.61
-3.17%
85,472
1.71
Jul 16, 2025
0.64
0.66
0.60
0.63
0.63
+8.62%
266,596
5.74
Jul 15, 2025
0.55
0.80
0.54
0.58
0.58
+13.73%
225,500
5.26
Jul 14, 2025
0.58
0.67
0.50
0.51
0.51
-2.30%
405,417
11.14
Jul 11, 2025
0.55
0.55
0.50
0.52
0.52
+4.40%
234,850
7.18
Jul 10, 2025
0.50
0.59
0.48
0.50
0.50
+2.04%
161,545
5.35
Jul 09, 2025
0.47
0.55
0.47
0.49
0.49
+8.89%
216,132
8.04
Jul 08, 2025
0.37
0.49
0.37
0.45
0.45
+9.76%
258,134
11.31
Jul 07, 2025
0.32
0.42
0.32
0.41
0.41
+51.85%
385,185
22.87
Jul 04, 2025
0.30
0.31
0.27
0.27
0.27
+12.50%
11,400
0.68
Jul 03, 2025
0.30
0.33
0.27
0.27
0.27
+12.50%
247,259
19.42
Jul 02, 2025
0.29
0.29
0.24
0.24
0.24
-17.24%
65,100
5.53
Jun 30, 2025
0.29
0.29
0.29
0.29
0.29
-1.69%
4,000
0.33
Jun 27, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
4,250
0.36
Jun 26, 2025
0.29
0.30
0.29
0.30
0.30
+9.26%
21,500
1.81
Jun 25, 2025
0.27
0.27
0.27
0.27
0.27
+8.00%
93,175
8.83
Jun 24, 2025
0.50
0.75
0.26
0.29
0.28
+14.00%
35,285
3.53
Jun 23, 2025
0.23
0.25
0.23
0.25
0.25
0.00%
0
0.00
Jun 20, 2025
0.23
0.25
0.23
0.25
0.25
0.00%
0
0.00
Jun 19, 2025
0.23
0.25
0.23
0.25
0.25
+4.17%
30,000
2.82
Jun 16, 2025
0.24
0.24
0.24
0.24
0.24
0.00%
833
0.08
Jun 13, 2025
0.25
0.25
0.24
0.24
0.24
+20.00%
8,500
0.76
Jun 12, 2025
0.21
0.21
0.20
0.20
0.20
0.00%
0
0.00
Jun 11, 2025
0.21
0.21
0.20
0.20
0.20
-4.76%
14,000
1.14
Jun 09, 2025
0.21
0.21
0.21
0.21
0.21
+5.00%
7,000
0.57
Jun 06, 2025
0.20
0.20
0.19
0.20
0.20
+8.11%
14,870
1.24
Jun 03, 2025
0.19
0.19
0.19
0.19
0.18
-11.90%
2,500
0.21
May 30, 2025
0.20
0.21
0.17
0.21
0.21
+35.48%
17,500
1.47
May 27, 2025
0.16
0.16
0.16
0.16
0.16
-29.55%
3,050
0.25
May 26, 2025
0.22
0.22
0.22
0.22
0.22
+37.50%
2,200
0.17
May 23, 2025
0.18
0.18
0.16
0.16
0.16
0.00%
0
0.00
May 22, 2025
0.18
0.18
0.16
0.16
0.16
-5.88%
7,485
0.57
May 21, 2025
0.24
0.24
0.17
0.17
0.17
-29.17%
30,300
2.37
May 20, 2025
0.24
0.25
0.23
0.24
0.24
+4.35%
86,950
7.54
May 16, 2025
0.23
0.23
0.23
0.23
0.23
0.00%
17,333
1.54
May 15, 2025
0.18
0.23
0.18
0.23
0.23
0.00%
8,500
0.76
May 14, 2025
0.23
0.23
0.23
0.23
0.23
+4.55%
500
0.04
May 13, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
May 12, 2025
0.22
0.22
0.22
0.22
0.22
+22.22%
12,500
1.14
May 09, 2025
0.18
0.18
0.18
0.18
0.18
-2.70%
4,500
0.41
May 08, 2025
0.19
0.19
0.19
0.19
0.18
+2.78%
5,000
0.44
May 07, 2025
0.20
0.20
0.18
0.18
0.18
0.00%
0
0.00
May 06, 2025
0.20
0.20
0.18
0.18
0.18
0.00%
10,900
0.95
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis