tiprankstipranks
PanGenomic Health, Inc. Class A (TSE:NARA)
:NARA
Canadian Market
NARA
PanGenomic Health, Inc. Class A
RESEARCH TOOLSreports
Want to see TSE:NARA full AI Analyst Report?

PanGenomic Health, Inc. Class A (NARA) Historical Prices

33 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.39
0.39
0.39
0.39
0.39
+21.88%
1,010
0.43
May 19, 2026
0.38
0.38
0.29
0.32
0.32
-28.89%
53,836
34.73
May 18, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
0
0.00
May 15, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
0
0.00
May 14, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
0
0.00
May 13, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
0
0.00
May 12, 2026
0.46
0.46
0.45
0.45
0.45
-13.46%
12,388
8.58
May 11, 2026
0.50
0.62
0.48
0.52
0.52
0.00%
0
0.00
May 08, 2026
0.50
0.62
0.48
0.52
0.52
+15.56%
12,592
10.13
May 07, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
3,211
2.51
May 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 04, 2026
0.45
0.45
0.45
0.45
0.45
-10.00%
5,825
3.69
May 01, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 30, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 29, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 28, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 27, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 24, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
5,001
3.14
Apr 23, 2026
0.37
0.50
0.37
0.50
0.50
+29.87%
2,500
1.61
Apr 22, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 21, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 17, 2026
0.39
0.39
0.39
0.39
0.39
+20.31%
2,510
1.19
Apr 16, 2026
0.32
0.32
0.32
0.32
0.32
-20.99%
5,000
2.08
Apr 15, 2026
0.48
0.48
0.41
0.41
0.41
0.00%
0
0.00
Apr 14, 2026
0.48
0.48
0.41
0.41
0.41
0.00%
0
0.00
Apr 13, 2026
0.48
0.48
0.41
0.41
0.41
-14.74%
1,500
0.53
Apr 10, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
500
0.13
Apr 09, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 08, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
500
0.11
Apr 07, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 06, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 03, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.48
0.48
0.48
0.48
0.48
+1.06%
500
0.09
Apr 01, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 31, 2026
0.47
0.47
0.47
0.47
0.47
+56.67%
1,500
0.24
Mar 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
-25.00%
1,310
0.19
Mar 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 23, 2026
0.40
0.40
0.40
0.40
0.40
-10.11%
736
0.10
Mar 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 19, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 17, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 16, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
500
0.06
Mar 13, 2026
0.47
0.47
0.45
0.45
0.45
0.00%
0
0.00
Mar 12, 2026
0.47
0.47
0.45
0.45
0.45
0.00%
0
0.00
Rows:
50