Education
About Us
Working with TipRanks
Follow Us
PanGenomic Health, Inc. Class A (TSE:NARA)
:NARA
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.65
0.80
0.62
0.62
0.62
-3.13%
29,068
0.48
Dec 15, 2025
0.65
0.65
0.61
0.64
0.64
-13.51%
7,131
0.11
Dec 11, 2025
0.74
0.74
0.74
0.74
0.74
-5.13%
3,520
0.05
Dec 10, 2025
0.80
0.90
0.78
0.78
0.78
+20.00%
23,140
0.34
Dec 09, 2025
0.65
0.65
0.61
0.65
0.65
0.00%
0
0.00
Dec 08, 2025
0.65
0.65
0.61
0.65
0.65
0.00%
0
0.00
Dec 05, 2025
0.65
0.65
0.61
0.65
0.65
0.00%
0
0.00
Dec 04, 2025
0.65
0.65
0.61
0.65
0.65
-18.75%
10,627
0.14
Dec 03, 2025
0.70
0.81
0.70
0.80
0.80
+14.29%
36,001
0.47
Dec 02, 2025
0.87
0.87
0.70
0.70
0.70
-30.00%
15,428
0.19
Dec 01, 2025
0.74
1.00
0.74
1.00
1.00
+35.14%
3,000
0.04
Nov 28, 2025
0.77
0.77
0.71
0.74
0.74
0.00%
0
0.00
Nov 27, 2025
0.77
0.77
0.71
0.74
0.74
0.00%
0
0.00
Nov 26, 2025
0.77
0.77
0.71
0.74
0.74
0.00%
0
0.00
Nov 25, 2025
0.77
0.77
0.71
0.74
0.74
0.00%
18,211
0.21
Nov 24, 2025
0.76
0.76
0.74
0.74
0.74
-12.94%
6,950
0.08
Nov 21, 2025
0.84
0.85
0.84
0.85
0.85
-15.00%
5,401
0.06
Nov 20, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Nov 19, 2025
1.00
1.00
1.00
1.00
1.00
+11.11%
14,538
0.16
Nov 18, 2025
0.90
0.90
0.90
0.90
0.90
+2.27%
3,353
0.04
Nov 14, 2025
0.87
0.88
0.85
0.88
0.88
+2.33%
37,500
0.41
Nov 13, 2025
0.86
0.86
0.86
0.86
0.86
-3.37%
14,500
0.15
Nov 12, 2025
0.93
0.94
0.89
0.89
0.89
-4.30%
34,390
0.37
Nov 11, 2025
0.98
1.00
0.93
0.93
0.93
-7.00%
33,330
0.35
Nov 10, 2025
1.02
1.08
0.92
1.00
1.00
0.00%
41,126
0.44
Nov 07, 2025
1.01
1.01
1.00
1.00
1.00
+1.01%
5,000
0.05
Nov 06, 2025
0.98
1.05
0.97
0.99
0.99
-1.00%
64,555
0.69
Nov 05, 2025
1.00
1.00
1.00
1.00
1.00
-16.67%
350
<0.01
Nov 04, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
5,012
0.05
Nov 03, 2025
1.08
1.23
1.08
1.20
1.20
0.00%
14,620
0.15
Oct 31, 2025
1.16
1.20
1.16
1.20
1.20
+0.84%
12,400
0.13
Oct 30, 2025
1.18
1.19
1.18
1.19
1.19
+0.85%
5,025
0.05
Oct 29, 2025
1.14
1.21
1.13
1.21
1.21
+2.54%
25,215
0.26
Oct 28, 2025
1.16
1.18
1.08
1.18
1.18
+8.26%
79,403
0.84
Oct 27, 2025
1.06
1.17
1.03
1.12
1.12
+2.75%
55,798
0.59
Oct 24, 2025
1.06
1.10
1.01
1.09
1.09
+11.22%
16,400
0.17
Oct 23, 2025
1.23
1.28
0.75
0.98
0.98
-16.95%
451,429
5.02
Oct 22, 2025
1.60
1.60
1.15
1.18
1.18
-15.71%
141,587
1.61
Oct 21, 2025
1.36
1.42
1.35
1.40
1.40
-11.39%
5,822
0.07
Oct 20, 2025
1.67
1.70
1.42
1.58
1.58
+5.33%
236,465
2.78
Oct 17, 2025
1.48
1.63
1.48
1.50
1.50
+1.35%
36,024
0.42
Oct 16, 2025
1.63
1.70
1.40
1.48
1.48
+13.85%
248,692
2.98
Oct 15, 2025
1.95
2.03
1.30
1.30
1.30
-35.00%
115,826
1.40
Oct 14, 2025
2.01
2.04
2.00
2.00
2.00
-3.38%
20,601
0.25
Oct 10, 2025
2.05
2.08
2.00
2.07
2.07
-3.72%
19,303
0.23
Oct 09, 2025
2.01
2.15
1.94
2.15
2.15
+8.04%
118,741
1.42
Oct 08, 2025
2.24
2.24
1.92
1.99
1.99
-6.13%
108,187
1.30
Oct 07, 2025
2.00
2.12
2.00
2.12
2.12
-3.64%
18,167
0.22
Oct 06, 2025
2.10
2.21
2.10
2.20
2.20
0.00%
27,278
0.32
Oct 03, 2025
2.05
2.20
2.01
2.20
2.20
+10.00%
60,410
0.72
Rows: