Education
About Us
Working with TipRanks
Follow Us
PanGenomic Health, Inc. Class A (TSE:NARA)
:NARA
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
0.51
0.53
0.51
0.53
0.53
-10.17%
1,014
0.03
Jan 13, 2026
0.59
0.59
0.59
0.59
0.59
+15.69%
8,000
0.21
Jan 12, 2026
0.53
0.53
0.50
0.51
0.51
-15.00%
19,932
0.50
Jan 09, 2026
0.70
0.71
0.60
0.60
0.60
+5.26%
68,888
1.76
Jan 08, 2026
0.66
0.66
0.55
0.57
0.57
+17.53%
32,500
0.80
Jan 07, 2026
0.49
0.49
0.49
0.49
0.49
-3.00%
2,969
0.07
Jan 06, 2026
0.50
0.50
0.50
0.50
0.50
-7.41%
500
0.01
Jan 05, 2026
0.53
0.54
0.53
0.54
0.54
-1.82%
16,654
0.36
Jan 02, 2026
0.55
0.55
0.55
0.55
0.55
+20.88%
7,000
0.15
Dec 31, 2025
0.59
0.59
0.46
0.46
0.46
-26.61%
47,256
0.95
Dec 29, 2025
0.62
0.66
0.62
0.62
0.62
+16.98%
35,074
0.68
Dec 24, 2025
0.56
0.56
0.53
0.53
0.53
-17.19%
7,000
0.13
Dec 23, 2025
0.64
0.64
0.59
0.64
0.64
-5.88%
25,110
0.45
Dec 22, 2025
0.66
0.68
0.62
0.68
0.68
-20.00%
10,088
0.18
Dec 19, 2025
0.80
1.00
0.80
0.85
0.85
+37.10%
8,494
0.15
Dec 18, 2025
0.65
0.80
0.62
0.62
0.62
0.00%
0
0.00
Dec 16, 2025
0.65
0.80
0.62
0.62
0.62
-3.13%
29,068
0.48
Dec 15, 2025
0.65
0.65
0.61
0.64
0.64
-13.51%
7,131
0.11
Dec 11, 2025
0.74
0.74
0.74
0.74
0.74
-5.13%
3,520
0.05
Dec 10, 2025
0.80
0.90
0.78
0.78
0.78
+20.00%
23,140
0.34
Dec 09, 2025
0.65
0.65
0.61
0.65
0.65
0.00%
0
0.00
Dec 08, 2025
0.65
0.65
0.61
0.65
0.65
0.00%
0
0.00
Dec 05, 2025
0.65
0.65
0.61
0.65
0.65
0.00%
0
0.00
Dec 04, 2025
0.65
0.65
0.61
0.65
0.65
-18.75%
10,627
0.14
Dec 03, 2025
0.70
0.81
0.70
0.80
0.80
+14.29%
36,001
0.47
Dec 02, 2025
0.87
0.87
0.70
0.70
0.70
-30.00%
15,428
0.19
Dec 01, 2025
0.74
1.00
0.74
1.00
1.00
+35.14%
3,000
0.04
Nov 28, 2025
0.77
0.77
0.71
0.74
0.74
0.00%
0
0.00
Nov 27, 2025
0.77
0.77
0.71
0.74
0.74
0.00%
0
0.00
Nov 26, 2025
0.77
0.77
0.71
0.74
0.74
0.00%
0
0.00
Nov 25, 2025
0.77
0.77
0.71
0.74
0.74
0.00%
18,211
0.21
Nov 24, 2025
0.76
0.76
0.74
0.74
0.74
-12.94%
6,950
0.08
Nov 21, 2025
0.84
0.85
0.84
0.85
0.85
-15.00%
5,401
0.06
Nov 20, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Nov 19, 2025
1.00
1.00
1.00
1.00
1.00
+11.11%
14,538
0.16
Nov 18, 2025
0.90
0.90
0.90
0.90
0.90
+2.27%
3,353
0.04
Nov 14, 2025
0.87
0.88
0.85
0.88
0.88
+2.33%
37,500
0.41
Nov 13, 2025
0.86
0.86
0.86
0.86
0.86
-3.37%
14,500
0.15
Nov 12, 2025
0.93
0.94
0.89
0.89
0.89
-4.30%
34,390
0.37
Nov 11, 2025
0.98
1.00
0.93
0.93
0.93
-7.00%
33,330
0.35
Nov 10, 2025
1.02
1.08
0.92
1.00
1.00
0.00%
41,126
0.44
Nov 07, 2025
1.01
1.01
1.00
1.00
1.00
+1.01%
5,000
0.05
Nov 06, 2025
0.98
1.05
0.97
0.99
0.99
-1.00%
64,555
0.69
Nov 05, 2025
1.00
1.00
1.00
1.00
1.00
-16.67%
350
<0.01
Nov 04, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
5,012
0.05
Nov 03, 2025
1.08
1.23
1.08
1.20
1.20
0.00%
14,620
0.15
Oct 31, 2025
1.16
1.20
1.16
1.20
1.20
+0.84%
12,400
0.13
Oct 30, 2025
1.18
1.19
1.18
1.19
1.19
+0.85%
5,025
0.05
Oct 29, 2025
1.14
1.21
1.13
1.21
1.21
+2.54%
25,215
0.26
Oct 28, 2025
1.16
1.18
1.08
1.18
1.18
+8.26%
79,403
0.84
Rows: