tiprankstipranks
PanGenomic Health, Inc. Class A (TSE:NARA)
:NARA
Canadian Market
NARA
PanGenomic Health, Inc. Class A
RESEARCH TOOLSreports

PanGenomic Health, Inc. Class A (NARA) Historical Prices

32 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
500
0.11
Apr 07, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 06, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 03, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.48
0.48
0.48
0.48
0.48
+1.06%
500
0.09
Apr 01, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 31, 2026
0.47
0.47
0.47
0.47
0.47
+56.67%
1,500
0.24
Mar 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
-25.00%
1,310
0.19
Mar 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 23, 2026
0.40
0.40
0.40
0.40
0.40
-10.11%
736
0.10
Mar 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 19, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 17, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 16, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
500
0.06
Mar 13, 2026
0.47
0.47
0.45
0.45
0.45
0.00%
0
0.00
Mar 12, 2026
0.47
0.47
0.45
0.45
0.45
0.00%
0
0.00
Mar 11, 2026
0.47
0.47
0.45
0.45
0.45
0.00%
0
0.00
Mar 10, 2026
0.47
0.47
0.45
0.45
0.45
0.00%
0
0.00
Mar 09, 2026
0.47
0.47
0.45
0.45
0.45
0.00%
0
0.00
Mar 06, 2026
0.47
0.47
0.45
0.45
0.45
0.00%
0
0.00
Mar 05, 2026
0.47
0.47
0.45
0.45
0.45
0.00%
0
0.00
Mar 04, 2026
0.47
0.47
0.45
0.45
0.45
+39.06%
3,701
0.40
Mar 03, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
0
0.00
Mar 02, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
0
0.00
Feb 27, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
0
0.00
Feb 26, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
0
0.00
Feb 25, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
0
0.00
Feb 24, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
0
0.00
Feb 23, 2026
0.33
0.33
0.32
0.32
0.32
-8.57%
33,810
3.40
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
-29.29%
2,040
0.20
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
-29.29%
2,040
0.19
Feb 16, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 13, 2026
0.50
0.50
0.50
0.50
0.50
+4.21%
1,074
0.09
Feb 12, 2026
0.40
0.48
0.40
0.48
0.48
0.00%
0
0.00
Feb 11, 2026
0.40
0.48
0.40
0.48
0.48
-10.38%
2,471
0.20
Feb 10, 2026
0.53
0.53
0.53
0.53
0.53
+6.00%
2,100
0.17
Feb 09, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 06, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 05, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 04, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
5,440
0.40
Feb 03, 2026
0.50
0.50
0.50
0.50
0.50
+2.04%
15,100
1.04
Feb 02, 2026
0.50
0.50
0.48
0.49
0.49
-15.52%
9,501
0.62
Jan 30, 2026
0.53
0.60
0.53
0.58
0.58
0.00%
0
0.00
Jan 29, 2026
0.53
0.60
0.53
0.58
0.58
0.00%
0
0.00
Jan 28, 2026
0.53
0.60
0.53
0.58
0.58
0.00%
0
0.00
Jan 27, 2026
0.53
0.60
0.53
0.58
0.58
0.00%
0
0.00
Rows:
50