tiprankstipranks
North Arrow Minerals Inc (TSE:NAR)
:NAR
Canadian Market
NAR
North Arrow Minerals
RESEARCH TOOLSreports
Want to see TSE:NAR full AI Analyst Report?

North Arrow Minerals (NAR) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.31
0.31
0.28
0.30
0.30
-3.23%
40,500
0.84
Apr 30, 2026
0.28
0.31
0.28
0.31
0.31
+10.71%
8,500
0.17
Apr 29, 2026
0.28
0.29
0.28
0.28
0.28
-5.08%
39,000
0.79
Apr 28, 2026
0.30
0.30
0.30
0.30
0.30
+5.36%
7,577
0.14
Apr 27, 2026
0.30
0.30
0.28
0.28
0.28
-6.67%
193,355
3.58
Apr 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
15,000
0.28
Apr 23, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
75,435
1.40
Apr 22, 2026
0.31
0.31
0.31
0.31
0.31
-8.82%
139,000
2.69
Apr 21, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
25,600
0.48
Apr 20, 2026
0.34
0.34
0.34
0.34
0.34
-10.53%
10,000
0.18
Apr 17, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
0
0.00
Apr 16, 2026
0.39
0.39
0.38
0.38
0.38
+1.33%
16,499
0.29
Apr 15, 2026
0.38
0.38
0.38
0.38
0.38
+4.17%
1,378
0.02
Apr 14, 2026
0.31
0.40
0.31
0.36
0.36
+26.32%
32,500
0.57
Apr 13, 2026
0.30
0.30
0.29
0.29
0.29
-1.72%
23,157
0.41
Apr 10, 2026
0.30
0.31
0.29
0.29
0.29
-3.33%
34,000
0.58
Apr 09, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
500
<0.01
Apr 08, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
5,000
0.08
Apr 07, 2026
0.30
0.30
0.30
0.30
0.30
-4.76%
5,468
0.09
Apr 06, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
13,600
0.23
Apr 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
45,125
0.76
Apr 01, 2026
0.30
0.32
0.30
0.30
0.30
+5.26%
43,612
0.74
Mar 31, 2026
0.28
0.29
0.28
0.29
0.29
-3.39%
71,533
1.23
Mar 30, 2026
0.30
0.30
0.28
0.30
0.30
-1.67%
53,201
0.93
Mar 27, 2026
0.34
0.34
0.30
0.30
0.30
-3.23%
50,990
0.90
Mar 26, 2026
0.34
0.34
0.31
0.31
0.31
+3.33%
7,333
0.13
Mar 25, 2026
0.31
0.32
0.30
0.30
0.30
0.00%
38,000
0.67
Mar 24, 2026
0.31
0.31
0.30
0.30
0.30
-6.25%
25,020
0.44
Mar 23, 2026
0.33
0.36
0.32
0.32
0.32
-3.03%
57,062
1.00
Mar 20, 2026
0.41
0.41
0.33
0.33
0.33
-5.71%
59,177
1.03
Mar 19, 2026
0.37
0.37
0.32
0.35
0.35
-5.41%
45,551
0.80
Mar 18, 2026
0.38
0.38
0.37
0.37
0.37
-7.50%
53,500
0.95
Mar 17, 2026
0.44
0.44
0.40
0.40
0.40
0.00%
5,569
0.10
Mar 16, 2026
0.38
0.40
0.38
0.40
0.40
+5.26%
11,000
0.19
Mar 13, 2026
0.43
0.43
0.37
0.38
0.38
-11.63%
158,530
2.87
Mar 12, 2026
0.46
0.46
0.43
0.43
0.43
-2.27%
9,500
0.17
Mar 11, 2026
0.49
0.49
0.44
0.44
0.44
0.00%
2,993
0.05
Mar 10, 2026
0.42
0.44
0.42
0.44
0.44
+2.33%
116,883
2.19
Mar 09, 2026
0.43
0.43
0.43
0.43
0.43
+7.50%
26,118
0.49
Mar 06, 2026
0.46
0.47
0.40
0.40
0.40
+5.26%
30,430
0.58
Mar 05, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
6,105
0.12
Mar 04, 2026
0.44
0.48
0.38
0.38
0.38
-5.00%
203,217
4.09
Mar 03, 2026
0.44
0.44
0.40
0.40
0.40
-1.23%
82,810
1.69
Mar 02, 2026
0.43
0.48
0.39
0.41
0.41
-5.81%
147,638
3.07
Feb 27, 2026
0.42
0.44
0.40
0.43
0.43
+17.81%
197,489
4.38
Feb 26, 2026
0.37
0.37
0.35
0.37
0.37
+1.39%
21,500
0.48
Feb 25, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
9,500
0.20
Feb 24, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
13,199
0.27
Feb 23, 2026
0.42
0.42
0.38
0.38
0.38
0.00%
82,652
1.73
Rows:
50