Education
About Us
Working with TipRanks
Follow Us
North Arrow Minerals Inc (TSE:NAR)
:NAR
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.38
0.40
0.38
0.40
0.40
+5.26%
11,000
0.19
Mar 13, 2026
0.43
0.43
0.37
0.38
0.38
-11.63%
158,530
2.87
Mar 12, 2026
0.46
0.46
0.43
0.43
0.43
-2.27%
9,500
0.17
Mar 11, 2026
0.49
0.49
0.44
0.44
0.44
0.00%
2,993
0.05
Mar 10, 2026
0.42
0.44
0.42
0.44
0.44
+2.33%
116,883
2.19
Mar 09, 2026
0.43
0.43
0.43
0.43
0.43
+7.50%
26,118
0.49
Mar 06, 2026
0.46
0.47
0.40
0.40
0.40
+5.26%
30,430
0.58
Mar 05, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
6,105
0.12
Mar 04, 2026
0.44
0.48
0.38
0.38
0.38
-5.00%
203,217
4.09
Mar 03, 2026
0.44
0.44
0.40
0.40
0.40
-1.23%
82,810
1.69
Mar 02, 2026
0.43
0.48
0.39
0.41
0.41
-5.81%
147,638
3.07
Feb 27, 2026
0.42
0.44
0.40
0.43
0.43
+17.81%
197,489
4.38
Feb 26, 2026
0.37
0.37
0.35
0.37
0.37
+1.39%
21,500
0.48
Feb 25, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
9,500
0.20
Feb 24, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
13,199
0.27
Feb 23, 2026
0.42
0.42
0.38
0.38
0.38
0.00%
82,652
1.73
Feb 20, 2026
0.37
0.40
0.37
0.38
0.38
+1.33%
100,462
2.16
Feb 19, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
4,500
0.10
Feb 18, 2026
0.40
0.40
0.37
0.37
0.37
-7.50%
107,500
2.34
Feb 17, 2026
0.43
0.43
0.39
0.40
0.40
-2.44%
17,276
0.37
Feb 16, 2026
0.44
0.44
0.41
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.44
0.44
0.41
0.41
0.41
-2.38%
9,000
0.19
Feb 12, 2026
0.42
0.43
0.41
0.42
0.42
-6.67%
0
0.00
Feb 11, 2026
0.43
0.45
0.43
0.45
0.45
+7.14%
100,477
2.05
Feb 10, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
4,007
0.08
Feb 09, 2026
0.38
0.49
0.38
0.42
0.42
+10.53%
33,169
0.66
Feb 06, 2026
0.33
0.38
0.33
0.38
0.38
+18.75%
85,563
1.61
Feb 05, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
7,500
0.13
Feb 04, 2026
0.33
0.33
0.30
0.32
0.32
0.00%
51,003
0.87
Feb 03, 2026
0.31
0.33
0.31
0.32
0.32
+18.52%
209,532
3.80
Feb 02, 2026
0.30
0.30
0.27
0.27
0.27
-12.90%
50,354
0.91
Jan 30, 2026
0.28
0.31
0.27
0.31
0.31
+3.33%
51,219
0.94
Jan 29, 2026
0.33
0.35
0.28
0.30
0.30
0.00%
215,375
4.22
Jan 28, 2026
0.30
0.32
0.28
0.30
0.30
+1.69%
282,500
6.05
Jan 27, 2026
0.30
0.30
0.29
0.30
0.30
+9.26%
5,570
0.12
Jan 26, 2026
0.28
0.30
0.27
0.27
0.27
-6.25%
74,452
1.64
Jan 23, 2026
0.29
0.30
0.28
0.29
0.29
-4.00%
0
0.00
Jan 22, 2026
0.31
0.31
0.28
0.30
0.30
-3.23%
105,910
2.35
Jan 21, 2026
0.32
0.32
0.30
0.31
0.31
+3.33%
174,500
3.98
Jan 20, 2026
0.27
0.30
0.27
0.30
0.30
+22.45%
55,000
1.24
Jan 19, 2026
0.26
0.27
0.26
0.27
0.27
+8.16%
23,500
0.52
Jan 16, 2026
0.32
0.32
0.25
0.25
0.25
-15.52%
35,310
0.76
Jan 15, 2026
0.28
0.29
0.28
0.29
0.29
-6.45%
10,618
0.23
Jan 14, 2026
0.27
0.31
0.27
0.31
0.31
0.00%
8,124
0.17
Jan 13, 2026
0.27
0.31
0.27
0.31
0.31
+5.08%
141,243
3.12
Jan 12, 2026
0.30
0.30
0.30
0.30
0.30
-4.84%
5,007
0.11
Jan 09, 2026
0.28
0.32
0.28
0.31
0.31
+14.81%
65,959
1.45
Jan 08, 2026
0.27
0.27
0.27
0.27
0.27
+8.00%
15,000
0.33
Jan 07, 2026
0.24
0.25
0.24
0.25
0.25
+8.70%
25,000
0.53
Jan 06, 2026
0.22
0.23
0.22
0.23
0.23
0.00%
29,576
0.63
Rows: